Stock Market Analysis at DeepMarket

Head and Shoulders chart found for the following stocks:

Acambis plc (ACAM) over a 7 day period with about a 80% match.

Benjamin Franklin Bancorp Inc. (BFBC) over a 7 day period with about a 81% match.

The BlackRock New York Insured Municipal 2008 Term Trust Inc. (BLN) over a 7 day period with about a 80% match.

BNC Bancorp (BNCN) over a 7 day period with about a 85% match.

BioProgress plc (BPRG) over a 12 day period with about a 86% match.

Navios Maritime Holdings Inc. Units 12/9/2008 (BULKU) over a 18 day period with about a 88% match.

C&D Technologies Inc. (CHP) over a 12 day period with about a 80% match.

Cablevision Systems Corp. NY Group (CVC) over a 12 day period with about a 80% match.

DeVry Inc. (DV) over a 7 day period with about a 84% match.

Environmental Power Corp. (EPG) over a 7 day period with about a 84% match.

ev3 Inc. (EVVV) over a 48 day period with about a 83% match.

The Fairchild Corp. (FA) over a 7 day period with about a 81% match.

General Motors Corp. (GM) over a 48 day period with about a 80% match.

Coffee Holding Co. Inc (JVA) over a 7 day period with about a 82% match.

Structured Products Corp. 7.875% CorporateBacked Trust Securities Certi (KCV) over a 12 day period with about a 80% match.

La Jolla Pharmaceutical Company (LJPC) over a 7 day period with about a 85% match.

MDI Inc. (MDII) over a 7 day period with about a 80% match.

MutualFirst Financial Inc. (MFSF) over a 7 day period with about a 82% match.

MuniYield Pennsylvania Insured Fund (MPA) over a 12 day period with about a 86% match.

Montpelier Re Holdings Ltd. (MRH) over a 48 day period with about a 86% match.

MeadWestvaco Corp. (MWV) over a 12 day period with about a 92% match.

Nomura Holdings Inc. (NMR) over a 12 day period with about a 81% match.

Pegasystems Inc. (PEGA) over a 12 day period with about a 81% match.

Parametric Technology New (PMTC) over a 12 day period with about a 80% match.

Praxair Inc. (PX) over a 12 day period with about a 80% match.

Inventure Group Inc. (SNAK) over a 7 day period with about a 81% match.

Stellent Inc. (STEL) over a 12 day period with about a 83% match.

TEL Offshore Trust (TELOZ) over a 30 day period with about a 80% match.

The Houston Exploration Company (THX) over a 7 day period with about a 81% match.

With robberies and break-ins frequently occurring in the nicest of neighborhoods, it is important to keep your home safe and secure. Although home alarm systems are great, many feel that fake security cameras are important purchases. They not only scare the intruders away, but the fake camera starts to move when motion is detected. With a low price of $10.95, any company or homeowner can feel safer in their home. Regardless if the cameras are real or not, intruders will have a difficult time figuring out if they are legit. For most consumers, this is one of the crucial purchases, as it could save your life.

Inverted Head and Shoulders chart found for the following stocks:

Air Methods Corp. (AIRM) over a 7 day period with about a 80% match.

ANSYS Inc. (ANSS) over a 7 day period with about a 81% match.

Asia Pacific Fund Inc. (APB) over a 7 day period with about a 83% match.

BB&T Corp. (BBT) over a 7 day period with about a 88% match.

Bryn Mawr Bank Corp. (BMTC) over a 7 day period with about a 80% match.

CAS Medical Systems Inc. (CASM) over a 36 day period with about a 82% match.

Acacia Research Corp. (CBMX) over a 30 day period with about a 83% match.

Compass Banc Inc. (CBSS) over a 7 day period with about a 80% match.

Chemed Corp. (CHE) over a 7 day period with about a 82% match.

Comerica Inc. (CMA) over a 7 day period with about a 82% match.

Credo Petroleum Corp. (CRED) over a 12 day period with about a 82% match.

DB Commodity Index Tracking Fund (DBC) over a 12 day period with about a 81% match.

Diodes Inc. (DIOD) over a 7 day period with about a 81% match.

Downey Financial Corp. (DSL) over a 7 day period with about a 86% match.

Evergreen International Balanced Income Fund of Beneficial Interes (EBI) over a 7 day period with about a 81% match.

ElectroSensors Inc. (ELSE) over a 60 day period with about a 82% match.

Empresa Nacional de Electricidad S.A. (EOC) over a 7 day period with about a 80% match.

Equity Office Properties Trust (EOP) over a 7 day period with about a 81% match.

Express Scripts Inc. (ESRX) over a 7 day period with about a 80% match.

Eaton Corp. (ETN) over a 7 day period with about a 87% match.

Fresco DJ Stoxx 50 Total Cash (FEZ.TC) over a 7 day period with about a 81% match.

Financial Federal Corp. (FIF) over a 7 day period with about a 90% match.

The New Germany Fund Inc. (GF) over a 7 day period with about a 83% match.

Genta Inc. (GNTA) over a 66 day period with about a 81% match.

Huaneng Power International Inc. (HNP) over a 7 day period with about a 81% match.

Humana Inc. (HUM) over a 7 day period with about a 80% match.

Hexcel Corp. (HXL) over a 7 day period with about a 86% match.

ICOP Digital Inc. Warrant (ICOPW) over a 7 day period with about a 88% match.

Intersections Inc. (INTX) over a 18 day period with about a 84% match.

International Power plc (IPR) over a 7 day period with about a 86% match.

Intuitive Surgical Inc. (ISRG) over a 7 day period with about a 82% match.

i Dow Jones U.S. Financial Services Index Fund (IYG) over a 7 day period with about a 84% match.

streetTRACKS KBW Bank ETF (KBE) over a 7 day period with about a 82% match.

KeyCorp (KEY) over a 7 day period with about a 84% match.

Kenexa Corp. (KNXA) over a 30 day period with about a 83% match.

Lee Enterprises Inc. (LEE) over a 30 day period with about a 81% match.

Accredited Home Lenders Holding Co. (LEND) over a 7 day period with about a 82% match.

LandAmerica Financial Group Inc. (LFG) over a 7 day period with about a 81% match.

Fidelity Southern Corp. New (LION) over a 12 day period with about a 82% match.

MAF Bancorp Inc. (MAFB) over a 7 day period with about a 88% match.

Middleburg Financial Corp. (MBRG) over a 7 day period with about a 81% match.

Meredith Corp. (MDP) over a 30 day period with about a 81% match.

MFX (MFX) over a 7 day period with about a 92% match.

Ishares Tr DJ US Fin Svcs (NAG) over a 7 day period with about a 82% match.

Morgan Stanley Morgan Stanley 9% Targeted Income Strategic Return Securities (NBXH) over a 7 day period with about a 85% match.

Navigant Consulting Inc. (NCI) over a 30 day period with about a 84% match.

Nuveen North Carolina Dividend Advantage Municipal Fund (NRB) over a 7 day period with about a 80% match.

Nam Tai Electronics Inc. (NTE) over a 7 day period with about a 80% match.

Orbital Sciences Corp. (ORB) over a 7 day period with about a 85% match.

Merrill Lynch Depositor Inc. PreferredPLUS 8.00% Trust Certificates ALL (PKM) over a 7 day period with about a 88% match.

QuickLogic Corp. (QUIK) over a 12 day period with about a 80% match.

Sirna Therapeutics Inc. (RNAI) over a 66 day period with about a 84% match.

Ryans Restaurant Group Inc (RYAN) over a 7 day period with about a 88% match.

Signature Bank (SBNY) over a 7 day period with about a 83% match.

Telecom Italia S.p.A. ADSs (TI) over a 7 day period with about a 83% match.

Universal Forest Products Inc. (UFPI) over a 7 day period with about a 80% match.

United Microelectronics Corp. (UMC) over a 7 day period with about a 82% match.

Velocity Express Corp. New (VEXP) over a 7 day period with about a 84% match.

Valmont Industries Inc. (VMI) over a 7 day period with about a 81% match.

West Marine Inc. (WMAR) over a 7 day period with about a 84% match.

WPS Resources Corp. (WPS) over a 7 day period with about a 80% match.

General Motors Corp. 7.25% Senior Notes due July 15 2041 (XGM) over a 7 day period with about a 95% match.

Select Sector SPDRFinancial (XLF) over a 7 day period with about a 82% match.

Xanser Corp. (XNR) over a 30 day period with about a 82% match.

U.S. Xpress Enterprises Inc. (XPRSA) over a 30 day period with about a 82% match.

If you have an extra few dollars to spend, then the Solar Umbrella is the perfect purchase. For only $199.95, you are able to sit under this umbrella that emits warmth once the sun has set. Fortunately, no electricity is required and it is able to burn for up to eight hours a day. You will love the Solar Umbrella because it is a beautiful addition to any backyard or garden. Not only stylish, but they provide light and warmth on cool nights. If you would rather just sit under the umbrella without the extra features, you can easily switch the lighting off.

These are some stocks that have been tagged by users over at StockTickr:

• TECUA: TECUMSEH PRODUCTS COMPANY
  Outlook: Short Industry: General Building Matrials
  New low on 6.41 times average volume: 1,149,889 vs. 179,528
  (tags: short, New Low on Huge Volume)
• LSCC: LATTICE SEMICONDUCTOR CORPORATION
  Outlook: Long Industry: Semiconductor-Specialized
  New high on 1.36 times average volume: 1,417,330 vs. 1,042,720
  (tags: long, New High on Huge Volume)
• MU: MICRON TECHNOLOGY INC
  Outlook: Long Industry: Semiconductr-Memory Chips
  New high on 1.16 times average volume: 9,282,100 vs. 8,020,000
  (tags: long, New High on Huge Volume)
• VTS: VERITAS DGC INC
  Outlook: Long Industry: Oil and Gas Equipment Svcs
  New high on 3.43 times average volume: 2,775,200 vs. 808,600
  (tags: long, New High on Huge Volume)
• FORM: FORMFACTOR INC
  Outlook: Long Industry: Semiconductor-Broad Line
  New high on 2.00 times average volume: 1,849,858 vs. 926,876
  (tags: long, New High on Huge Volume)
• AOM: ANORMED INC
  Outlook: Long
  New high on 225.90 times average volume: 5,466,900 vs. 24,200
  (tags: long, New High on Huge Volume)
• BRKR: BRUKER BIOSCIENCES CORPORATION
  Outlook: Long Industry: Scientific Tech Instrmnts
  New high on 5.14 times average volume: 1,163,791 vs. 226,426
  (tags: long, New High on Huge Volume)
• KMI: KINDER MORGAN INC
  Outlook: Long Industry: Gas Utilities
  New high on 6.41 times average volume: 6,150,266 vs. 959,300
  (tags: long, New High on Huge Volume)
• IWD: ISHARES RUSSELL 1000 VALUE INDEX FUND
  Outlook: Long Industry: Indices ETFs - Broad Based
  New high on 1.33 times average volume: 1,231,400 vs. 926,452
  (tags: long, New High on Huge Volume)
• IVII: INTERVIDEO INC
  Outlook: Long Industry: Internet Software and Svcs
  New high on 20.23 times average volume: 1,756,317 vs. 86,810
  (tags: long, New High on Huge Volume)

This list is powered by StockTickr. Learn more.

Inverted Head and Shoulders chart found for the following stocks:

BVH.NV (BVH.NV) over a 7 day period with about a 86% match.

Century Aluminum Company (CENX) over a 7 day period with about a 85% match.

ChoicePoint Inc. (CPS) over a 7 day period with about a 97% match.

DRDGOLD Ltd. (DROOY) over a 7 day period with about a 91% match.

EIS.NV (EIS.NV) over a 7 day period with about a 82% match.

EJR.NV (EJR.NV) over a 7 day period with about a 82% match.

Citigroup Funding 7.75% Elks (EKD) over a 7 day period with about a 87% match.

ElectroSensors Inc. (ELSE) over a 60 day period with about a 81% match.

Eltek Ltd. (ELTK) over a 7 day period with about a 80% match.

ENSCO International Inc. (ESV) over a 60 day period with about a 80% match.

EZR.NV (EZR.NV) over a 7 day period with about a 87% match.

The Fairchild Corp. (FA) over a 7 day period with about a 83% match.

FORTUNE 500 INDEX FUND INDEX (FFY.NV) over a 7 day period with about a 84% match.

FGB.NV (FGB.NV) over a 7 day period with about a 80% match.

FKO.NV (FKO.NV) over a 7 day period with about a 85% match.

FLG.NV (FLG.NV) over a 7 day period with about a 80% match.

FLV.NV (FLV.NV) over a 7 day period with about a 89% match.

FVG.NV (FVG.NV) over a 7 day period with about a 85% match.

SPDR FD FINANCIAL INDEX (FXV.NV) over a 7 day period with about a 81% match.

Gottschalks Inc. (GOT) over a 7 day period with about a 82% match.

Global Payment Technologies Inc. (GPTX) over a 7 day period with about a 92% match.

GTSI Corp. (GTSI) over a 7 day period with about a 85% match.

HEY.NV (HEY.NV) over a 7 day period with about a 83% match.

HSBC Finance Corp. 6.875% Notes due January 30 2033 (HTB) over a 7 day period with about a 85% match.

HVF.NV (HVF.NV) over a 7 day period with about a 83% match.

The High Yield Income Fund Inc. (HYI) over a 7 day period with about a 84% match.

IntercontinentalExchange Inc. (ICE) over a 7 day period with about a 80% match.

Nuveen Diversified Dividend and Income Fund (JDD) over a 7 day period with about a 80% match.

JDP.NV (JDP.NV) over a 7 day period with about a 80% match.

JMT.NV (JMT.NV) over a 7 day period with about a 81% match.

Leucadia National Corp. (LUK) over a 7 day period with about a 87% match.

Maui Land and Pineapple Company Inc (MLP) over a 7 day period with about a 85% match.

I RUSSELL MDCP VAL FD INDEX (NIV.NV) over a 7 day period with about a 83% match.

I RUSSELL 1000 FD INDEX (NJB.NV) over a 7 day period with about a 86% match.

NJT.NV (NJT.NV) over a 7 day period with about a 89% match.

I RUSSELL 1000 VAL FD INDEX (NJU.NV) over a 7 day period with about a 81% match.

NLA.NV (NLA.NV) over a 7 day period with about a 83% match.

I DJ US FINCL SECT INDEX (NLF.NV) over a 7 day period with about a 83% match.

I S&P500 BARRA VAL INDEX (NME.NV) over a 7 day period with about a 82% match.

I RUSSELL 3000 FD INDEX (NMV.NV) over a 7 day period with about a 85% match.

S&P 500 FD INDEX (NNV.NV) over a 7 day period with about a 83% match.

I RUSSELL 3000 VAL INDEX (NNW.NV) over a 7 day period with about a 88% match.

Patrick Industries Inc (PATK) over a 7 day period with about a 85% match.

Pinnacle Banc Inc (PLE) over a 7 day period with about a 85% match.

PRF.NV (PRF.NV) over a 7 day period with about a 87% match.

PVW.NV (PVW.NV) over a 7 day period with about a 83% match.

Pixelworks Inc. (PXLW) over a 7 day period with about a 80% match.

Regal Entertainment Group (RGC) over a 24 day period with about a 80% match.

RSJ.NV (RSJ.NV) over a 7 day period with about a 81% match.

Sussex Bancorp (SBB) over a 7 day period with about a 81% match.

SJG.NV (SJG.NV) over a 7 day period with about a 81% match.

Inventure Group Inc. (SNAK) over a 7 day period with about a 85% match.

Somerset Hills Bancorp warrants to purchase one of (SOMHW) over a 12 day period with about a 83% match.

Speedus Corp. (SPDE) over a 7 day period with about a 82% match.

Spire Corp. (SPIR) over a 7 day period with about a 85% match.

S&P DEPOSITARY RECEIPTS INDEX (SXV.NV) over a 7 day period with about a 87% match.

Syngenta AG (SYT) over a 7 day period with about a 85% match.

SYW.NV (SYW.NV) over a 7 day period with about a 84% match.

Tucows Inc (TCX) over a 12 day period with about a 86% match.

VANGUART PTL STKMKT VIPERS NET AST VAL IDX (TSJ.NV) over a 7 day period with about a 85% match.

Van Kampen Income Trust (VIN) over a 7 day period with about a 88% match.

Healthcare Sub Index (XHL) over a 60 day period with about a 80% match.

Lehman ABS Corp. 8.75% Corporate Backed Trust Certificates Liberty Media (XKI) over a 7 day period with about a 89% match.

Lehman ABS Corp. 8.125% Corporate Backed Trust Certificates W.R. Berkley (XKP) over a 7 day period with about a 85% match.

Head and Shoulders chart found for the following stocks:

Alcoa Inc. (AA) over a 12 day period with about a 89% match.

Ameriprise Financial Inc. (AMP) over a 12 day period with about a 83% match.

Alliance World Dollar Government Fund Inc. (AWG) over a 7 day period with about a 86% match.

ML BIOTECH MITTS8/O7 (BHM) over a 36 day period with about a 81% match.

Clean Harbors Inc. (CLHB) over a 12 day period with about a 84% match.

Corrections Corp. of America New (CXW) over a 12 day period with about a 85% match.

ev3 Inc. (EVVV) over a 48 day period with about a 81% match.

EYV.TC (EYV.TC) over a 7 day period with about a 87% match.

Flight Safety Technologies Inc (FLT) over a 7 day period with about a 81% match.

France Telecom (FTE) over a 12 day period with about a 87% match.

Golden West Financial Corp. (GDW) over a 7 day period with about a 80% match.

General Growth Properties Inc (GGP) over a 7 day period with about a 90% match.

hi/fn inc. (HIFN) over a 7 day period with about a 88% match.

Kookmin Bank (KB) over a 48 day period with about a 80% match.

LNB Bancorp Inc. (LNBB) over a 12 day period with about a 80% match.

MFS Special Value Trust (MFV) over a 7 day period with about a 83% match.

MSDW Structured Asset Corp. 7.875% SATURNS DPL Capital SecurityBacked Series 20 (MJT) over a 12 day period with about a 88% match.

Martin Marietta Materials Inc. (MLM) over a 7 day period with about a 81% match.

Managed Municipals Portfolio Inc. (MMU) over a 7 day period with about a 83% match.

Montpelier Re Holdings Ltd. (MRH) over a 48 day period with about a 84% match.

Southern Copper Corp. (PCU) over a 12 day period with about a 87% match.

Pennsylvania Real Estate Investment Trust (PEI) over a 7 day period with about a 84% match.

Prospect Street High Income Portfolio Inc. (PHY) over a 7 day period with about a 83% match.

Republic Bancorp Inc. (RBCAA) over a 48 day period with about a 82% match.

Ryans Restaurant Group Inc (RYAN) over a 7 day period with about a 80% match.

Stifel Financial Corp. (SF) over a 7 day period with about a 81% match.

Steven Madden Ltd. (SHOO) over a 12 day period with about a 81% match.

SunTrust Banks Inc. (STI) over a 7 day period with about a 84% match.

Southwest Water Company (SWWC) over a 7 day period with about a 80% match.

TransAlta Corp. (TAC) over a 18 day period with about a 81% match.

The Bancorp Inc (TBBK) over a 12 day period with about a 84% match.

TBS International Ltd. (TBSI) over a 12 day period with about a 81% match.

Tufco Technologies Inc. (TFCO) over a 7 day period with about a 80% match.

Templeton Russia and East European Fund Inc. (TRF) over a 12 day period with about a 88% match.

Thomas Weisel (TWPG) over a 12 day period with about a 80% match.

Willbros Group Inc. (WG) over a 7 day period with about a 87% match.

Williams Scotsman International Inc. (WLSC) over a 12 day period with about a 90% match.

American Municipal Income Portfolio Inc. (XAA) over a 7 day period with about a 95% match.

Lehman ABS Corp. 6.125% Corporate Backed Trust CertificatesAmerican Gener (XFP) over a 7 day period with about a 90% match.

Natural Resources Sub Index (XNA) over a 12 day period with about a 81% match.

These are some stocks that have been tagged by users over at StockTickr:

• BRKR: BRUKER BIOSCIENCES CORPORATION
  Outlook: Long Industry: Scientific Tech Instrmnts
  New high on 5.14 times average volume: 1,163,791 vs. 226,426
  (tags: long, New High on Huge Volume)
• KMI: KINDER MORGAN INC
  Outlook: Long Industry: Gas Utilities
  New high on 6.41 times average volume: 6,150,266 vs. 959,300
  (tags: long, New High on Huge Volume)
• IWD: ISHARES RUSSELL 1000 VALUE INDEX FUND
  Outlook: Long Industry: Indices ETFs - Broad Based
  New high on 1.33 times average volume: 1,231,400 vs. 926,452
  (tags: long, New High on Huge Volume)
• IVII: INTERVIDEO INC
  Outlook: Long Industry: Internet Software and Svcs
  New high on 20.23 times average volume: 1,756,317 vs. 86,810
  (tags: long, New High on Huge Volume)
• GI: GIANT INDUSTRIES INC
  Outlook: Long Industry: Oil and Gas Refining Mrktng
  New high on 7.01 times average volume: 2,068,400 vs. 295,120
  (tags: long, New High on Huge Volume)
• DPII: DISCOVERY PARTNERS INTERNATIONAL INC
  Outlook: Long Industry: Biotechnology
  New high on 31.38 times average volume: 2,996,267 vs. 95,469
  (tags: long, New High on Huge Volume)
• LSI: LSI LOGIC CORPORATION
  Outlook: Short Industry: Semiconductor-Specialized
  New low on 1.41 times average volume: 4,897,200 vs. 3,466,090
  (tags: short, New Low on Huge Volume)
• COF: CAPITAL ONE FINANCIAL CORPORATION
  Outlook: Short Industry: Credit Services
  New low on 1.38 times average volume: 3,408,900 vs. 2,473,220
  (tags: short, New Low on Huge Volume)
• CORT: CORCEPT THERAPEUTICS INCORPORATED
  Outlook: Short Industry: Biotechnology
  New low on 254.39 times average volume: 12,773,873 vs. 50,213
  (tags: short, New Low on Huge Volume)
• MIR: MIRANT CORP
  Outlook: Long
  New high on 0.65 times average volume: 2,166,900 vs. 3,320,000
  (tags: long, New High on Huge Volume)

This list is powered by StockTickr. Learn more.

Head and Shoulders chart found for the following stocks:

AEGON N.V. 5.29964% Floating Rate Perpetual Capital Securities (AEO) over a 12 day period with about a 80% match.

Bioanalytical Systems Inc. (BASI) over a 7 day period with about a 81% match.

BlackRock Municipal Bond Trust (BBK) over a 7 day period with about a 87% match.

Banc of Florida Inc. (BOFL) over a 7 day period with about a 83% match.

Castelle (CSTL) over a 7 day period with about a 83% match.

Peru Copper Inc (CUP) over a 7 day period with about a 85% match.

DBW.NV (DBW.NV) over a 7 day period with about a 82% match.

Eaton Vance New Jersey Municipal Income Trust (EVJ) over a 12 day period with about a 82% match.

The Fairchild Corp. (FA) over a 7 day period with about a 88% match.

Fiduciary/Claymore MLP Opportunity Fund (FMO) over a 12 day period with about a 80% match.

Hanger Orthopedic Group Inc. (HGR) over a 12 day period with about a 91% match.

Imperial Tobacco Group PLC (ITY) over a 12 day period with about a 83% match.

MI Developments Inc. Surbordinate (MIM) over a 12 day period with about a 84% match.

NexMed Inc. (NEXM) over a 7 day period with about a 81% match.

I RUSSELL 1000 VAL FD INDEX (NJU.NV) over a 7 day period with about a 85% match.

Patrick Industries Inc (PATK) over a 7 day period with about a 80% match.

PVW.NV (PVW.NV) over a 7 day period with about a 89% match.

RDL.NV (RDL.NV) over a 7 day period with about a 84% match.

Sterling Banc Inc. Sterling Banc Capital Trust III _% Trust Preferr (SBIBN) over a 7 day period with about a 86% match.

SJA (SJA) over a 7 day period with about a 87% match.

TIERS S&P 200219 (SNJ) over a 7 day period with about a 82% match.

Tennessee Commerce Bancorp Inc. (TNCC) over a 12 day period with about a 84% match.

Vion Pharmaceuticals Inc. (VION) over a 12 day period with about a 83% match.

Western Asset Premier Bond Fund (WEA) over a 7 day period with about a 84% match.

Inverted Head and Shoulders chart found for the following stocks:

Abington Community Bancorp Inc. (ABBC) over a 7 day period with about a 81% match.

Anchor BanCorp Wisconsin Inc. (ABCW) over a 7 day period with about a 81% match.

American Capital Strategies Ltd. (ACAS) over a 7 day period with about a 83% match.

Adaptec Inc. (ADPT) over a 7 day period with about a 80% match.

ADTRAN Inc. (ADTN) over a 7 day period with about a 93% match.

Adams Express Company (ADX) over a 7 day period with about a 83% match.

Astoria Financial Corp. (AF) over a 7 day period with about a 81% match.

Antigenics Inc. (AGEN) over a 7 day period with about a 85% match.

Agere Systems Inc. (AGR) over a 7 day period with about a 83% match.

Aspen Insurance Holdings Ltd. (AHL) over a 7 day period with about a 80% match.

Aames Investment Corp. (AIC) over a 7 day period with about a 82% match.

Alfa Corp. (ALFA) over a 7 day period with about a 80% match.

Altera Corp. (ALTR) over a 7 day period with about a 85% match.

Asia Pacific Fund Inc. (APB) over a 7 day period with about a 96% match.

Apogee Enterprises Inc. (APOG) over a 7 day period with about a 81% match.

ARM Holdings plc (ARMHY) over a 7 day period with about a 81% match.

Advanced Semiconductor Engineering Inc. (ASX) over a 7 day period with about a 81% match.

Bioject Medical Technologies Inc. (BJCT) over a 7 day period with about a 82% match.

Immucor Inc. (BLUD) over a 7 day period with about a 80% match.

BlackRock Ltd. Duration Income Trust (BLW) over a 7 day period with about a 80% match.

BMC Software Inc. (BMC) over a 7 day period with about a 85% match.

BVH (BVH) over a 7 day period with about a 87% match.

BVP (BVP) over a 7 day period with about a 80% match.

Cabot Microelectronics Corp. (CCMP) over a 7 day period with about a 90% match.

Ceridian Corp. (CEN) over a 60 day period with about a 81% match.

City Holding Company (CHCO) over a 7 day period with about a 84% match.

Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due 2032 (CHF) over a 7 day period with about a 81% match.

Computer Programs and Systems Inc. (CPSI) over a 7 day period with about a 81% match.

Applera Corp. Celera Genomics Group (CRA) over a 7 day period with about a 83% match.

Deutsche Bank CROCI Europe+ Index (CRCEU) over a 7 day period with about a 84% match.

Community Trust Bancorp Inc. (CTBI) over a 7 day period with about a 82% match.

Cognizant Technology Solutions Corp. (CTSH) over a 7 day period with about a 88% match.

Centex Corp. (CTX) over a 7 day period with about a 85% match.

Cytogen Corp. (CYTO) over a 7 day period with about a 83% match.

Mergent Dividend Achievers Index (DAA) over a 7 day period with about a 86% match.

Dime Community Banc Inc. (DCOM) over a 7 day period with about a 84% match.

D.R. Horton Inc. (DHI) over a 7 day period with about a 88% match.

Dow Jones & Company Inc. (DJ) over a 7 day period with about a 81% match.

DJJ (DJJ) over a 7 day period with about a 81% match.

Diamond Foods Inc. (DMND) over a 7 day period with about a 80% match.

Dendreon Corp. (DNDN) over a 7 day period with about a 89% match.

DocuCorp International Inc. (DOCC) over a 7 day period with about a 81% match.

DPL Inc. (DPL) over a 7 day period with about a 80% match.

Dynamic Bld & Const. Intellidex (DWC) over a 7 day period with about a 84% match.

Dynamic Semiconductor Intellidex (DZE) over a 7 day period with about a 82% match.

Dynamic Networking Intellidex (DZN) over a 7 day period with about a 83% match.

Ishares Trust Index (EIS) over a 7 day period with about a 83% match.

Salomon Smith Barney Hldgs (EJR) over a 7 day period with about a 84% match.

Equity One Inc. (EQY) over a 7 day period with about a 88% match.

Electro Scientific Industries Inc. (ESIO) over a 7 day period with about a 80% match.

ENSCO International Inc. (ESV) over a 60 day period with about a 81% match.

Advanced Medical Optics Inc. (EYE) over a 7 day period with about a 80% match.

EZR (EZR) over a 7 day period with about a 87% match.

FirstBank NW Corp. (FBNW) over a 7 day period with about a 83% match.

First Charter Corp. (FCTR) over a 7 day period with about a 91% match.

Franklin Electric Co. Inc. (FELE) over a 7 day period with about a 82% match.

Fortune 500 Index (FFY) over a 7 day period with about a 85% match.

FKO (FKO) over a 7 day period with about a 85% match.

St DJ US Large Cap Value Index (FLV) over a 7 day period with about a 89% match.

First Midwest Bancorp Inc. (FMBI) over a 7 day period with about a 95% match.

Freescale Semiconductor Inc. (FSL) over a 7 day period with about a 89% match.

Freescale Semiconductor Inc. (FSL.B) over a 7 day period with about a 88% match.

FVG (FVG) over a 7 day period with about a 85% match.

Merrill Lynch Depositor Inc. 7 3/4% Public STEERS Trust Certificates Series 19 (FWJ) over a 7 day period with about a 81% match.

SPDR FUND FINANCIAL INDEX (FXV) over a 7 day period with about a 81% match.

NICOR Inc. (GAS) over a 7 day period with about a 80% match.

Greater Bay Bancorp (GBBK) over a 7 day period with about a 81% match.

The Gabelli Dividend & Income Trust (GDV) over a 7 day period with about a 92% match.

Golden Telecom Inc. (GLDN) over a 7 day period with about a 86% match.

Gabelli Global Utility & Income Trust (GLU) over a 7 day period with about a 84% match.

Google Inc. (GOOG) over a 7 day period with about a 80% match.

Huntington Banc Inc. (HBAN) over a 7 day period with about a 85% match.

Morgan Stanley Basket of Homeb