Independent Bank Corp.

The historical high for IBCP was $31.49 on the 7th of March 2005. It has been 2777 days since the historical high price.

The lowest price was $0.18 on the 26th of August 2010. It has been 779 days since that low price.

The largest volume day was the 22nd of April 2010 when 6,304,600 shares were traded. It has been 905 days since that big volume day.

The lowest volume day was the 6th of September 1985 when only 0 shares changed hands. That was 9899 days ago.



First California Financial Group (FCAL) goes positive by breaking intraday moving average 2011/10/10 11:47




Previous symbol is IBCO

Next symbol is IBCPD