American Access Technologies Inc.

Historical seasonal analysis for AATK - American Access Technologies Inc. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 35.067.9613.0235.6240.143.9835.6235.6226.5833.45
Jan 42.757.5729.0933.39-1.0329.0929.0920.4827.0221.51
Jan 56.2927.5531.80-2.2127.5527.5519.0525.5120.0714.80
Jan 615.3819.23-11.5415.3815.387.6913.548.623.853.85
Jan 7-0.77-26.38-3.97-3.97-10.37-5.51-9.60-13.57-13.57-7.94
Jan 80.000.000.000.000.000.000.000.000.000.00
Jan 90.000.000.000.000.000.000.000.000.000.00
Jan 10-29.27-7.75-7.75-13.90-9.23-13.16-16.97-16.97-11.56-16.24
Jan 119.019.011.747.272.62-1.89-1.894.51-1.021.74
Jan 120.81-5.91-0.81-5.11-9.27-9.27-3.36-8.47-5.91-5.11
Jan 13-7.77-2.77-6.98-11.07-11.07-5.27-10.28-7.77-6.989.49
Jan 14-0.81-5.11-9.27-9.27-3.36-8.47-5.91-5.1111.6923.92
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.000.000.000.000.000.000.000.000.000.00
Jan 170.000.000.000.000.000.000.000.000.000.00
Jan 18-4.72-8.91-8.91-2.97-8.10-5.53-4.7212.1524.4316.46
Jan 19-7.66-7.66-1.64-6.84-4.24-3.4213.6826.1318.0638.58
Jan 200.006.520.893.704.5923.1136.5927.8550.0744.44
Jan 213.60-1.870.861.7319.7432.8524.3545.9740.4936.02
Jan 220.000.000.000.000.000.000.000.000.000.00
Jan 230.000.000.000.000.000.000.000.000.000.00
Jan 24-2.710.000.8618.7131.7123.2944.7139.2934.8625.00
Jan 250.861.7319.7432.8524.3545.9740.4936.0226.0833.29
Jan 260.4318.2131.1522.7644.1038.6934.2824.4731.5845.80
Jan 2721.4934.8026.1748.1042.5438.0127.9235.2349.8575.44
Jan 28-7.24-13.181.91-1.91-5.03-11.97-6.943.1220.7237.12
Jan 290.000.000.000.000.000.000.000.000.000.00
Jan 300.000.000.000.000.000.000.000.000.000.00
Jan 31-8.587.313.280.00-7.31-2.018.5827.1244.3943.01
Feb 120.8816.3512.654.4210.3822.3243.2062.6561.1052.15
Feb 2-4.88-7.90-14.63-9.760.0017.0732.9831.7124.3924.39
Feb 3-4.45-11.44-6.383.7421.4637.9636.6429.0529.0516.40
Feb 4-8.47-3.247.2225.5242.5741.2133.3733.3720.2929.50
Feb 50.000.000.000.000.000.000.000.000.000.00
Feb 60.000.000.000.000.000.000.000.000.000.00
Feb 7-2.018.5827.1244.3943.0135.0635.0621.8231.1429.77
Feb 89.2827.9345.3143.9235.9335.9322.6031.9830.6033.26
Feb 913.3128.7127.4820.4020.408.5916.9015.6818.0417.47
Feb 1013.0211.945.725.72-4.642.651.583.653.15-0.50
Feb 11-5.26-10.53-10.53-19.30-13.12-14.04-12.28-12.70-15.79-12.28
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.000.000.000.000.000.000.000.000.000.00
Feb 14-4.71-4.71-14.05-7.47-8.45-6.58-7.03-10.31-6.586.50
Feb 15-3.77-13.21-6.57-7.55-5.66-6.11-9.43-5.667.5521.74
Feb 16-3.204.213.115.224.711.015.2219.9535.7734.68
Feb 173.692.604.694.190.504.6919.3535.0934.0028.81
Feb 183.115.224.711.015.2219.9535.7734.6829.4633.67
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.000.000.000.000.000.000.000.000.000.00
Feb 223.653.15-0.503.6518.1633.7532.6727.5331.6731.67
Feb 23-1.97-5.44-1.5012.2927.1126.0821.2025.1425.1421.20
Feb 240.004.1718.7534.4233.3328.1732.3332.3328.1729.17
Feb 254.1718.7534.4233.3328.1732.3332.3328.1729.1739.58
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.000.000.000.000.000.000.000.000.000.00
Feb 2812.2927.1126.0821.2025.1425.1421.2022.1431.9930.02
Feb 2913.1912.287.9311.4411.447.938.7717.5415.7919.30
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-3.03-6.79-3.76-3.76-6.79-6.061.520.003.03-3.03
Mar 2-3.150.000.00-3.15-2.395.483.907.050.76-2.39
Mar 34.544.541.252.0410.278.6211.925.332.043.69
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 6-0.38-3.51-2.765.083.516.650.38-2.76-1.19-3.51
Mar 7-3.15-2.395.483.907.050.76-2.39-0.82-3.15-11.02
Mar 8-0.837.175.578.772.37-0.830.77-1.60-9.60-16.83
Mar 99.848.2011.484.921.643.280.85-7.34-14.75-19.67
Mar 10-5.06-2.19-7.94-10.82-9.38-11.51-18.70-25.20-29.52-19.45
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 136.250.00-3.12-1.56-3.87-11.69-18.75-23.44-12.50-8.56
Mar 14-8.26-11.12-9.69-11.81-18.98-25.46-29.76-19.72-16.11-18.98
Mar 15-4.62-3.08-5.35-13.05-20.00-24.62-13.85-9.97-13.05-16.12
Mar 162.01-0.39-8.48-15.80-20.66-9.33-5.25-8.48-11.72-12.56
Mar 17-2.35-10.29-17.46-22.22-11.11-7.11-10.29-13.46-14.29-17.46
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 20-8.13-15.47-20.35-8.97-4.88-8.13-11.38-12.22-15.47-13.85
Mar 21-8.39-13.67-1.343.10-0.42-3.95-4.86-8.39-6.62-6.62
Mar 22-4.379.2914.2110.306.405.391.483.433.43-9.76
Mar 2316.6721.9217.7513.5812.508.3310.4210.42-3.674.17
Mar 240.00-3.42-6.84-7.72-11.14-9.43-9.43-20.98-14.56-14.56
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 27-4.20-7.59-8.47-11.86-10.17-10.17-21.63-15.25-15.25-15.25
Mar 28-2.64-3.57-7.14-5.36-5.36-17.43-10.71-10.71-10.71-18.71
Mar 29-3.57-7.14-5.36-5.36-17.43-10.71-10.71-10.71-18.71-26.36
Mar 30-3.27-1.41-1.41-13.99-6.99-6.99-6.99-15.33-23.29-33.93
Mar 315.495.49-7.96-0.48-0.48-0.48-9.39-17.91-29.30-36.31
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 31.45-11.49-4.29-4.29-4.29-12.86-21.06-32.01-38.74-56.89
Apr 4-14.37-7.41-7.41-7.41-15.70-23.63-34.22-40.74-58.300.00
Apr 514.8914.8914.894.60-5.24-18.38-26.47-48.250.00-46.60
Apr 6-3.85-3.85-12.46-20.69-31.69-38.46-56.690.00-55.31-53.38
Apr 73.65-5.64-14.51-26.37-33.67-53.320.00-51.82-49.75-51.24
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 10-8.08-16.72-28.27-35.38-54.520.00-53.07-51.05-52.50-55.57
Apr 11-7.03-19.93-27.86-49.230.00-47.61-45.36-46.98-50.41-54.91
Apr 12-13.87-22.41-45.390.00-43.65-41.22-42.97-46.65-51.50-46.65
Apr 130.00-29.620.00-27.37-24.25-26.50-31.25-37.50-31.25-31.25
Apr 14-24.930.00-22.53-19.20-21.60-26.67-33.33-26.67-26.67-32.53
Apr 150.330.330.330.00-1.77-2.43-2.76-3.14-3.142.37
Apr 161.061.060.72-1.06-1.72-2.06-2.44-2.443.113.50
Apr 170.000.000.000.000.000.000.000.000.000.00
Apr 185.6410.186.910.00-9.090.000.00-8.00-6.18-1.09
Apr 19-5.79-7.31-11.03-15.12-11.51-11.70-15.01-11.59-9.29-6.41
Apr 20-5.10-8.90-13.07-9.39-9.58-12.97-9.46-7.11-4.14-6.19
Apr 21-1.38-2.05-2.38-2.77-2.772.773.1612.137.971.05
Apr 22-1.72-2.06-2.44-2.443.113.5012.508.331.396.28
Apr 230.400.000.005.696.0915.3211.053.938.946.78
Apr 24-11.58-19.61-11.58-11.58-18.65-17.04-12.54-15.59-15.59-16.08
Apr 25-7.062.232.23-5.95-4.091.12-2.42-2.42-2.97-5.95
Apr 263.103.101.672.8410.146.182.634.842.216.59
Apr 273.291.883.0510.376.402.845.052.426.8216.06
Apr 28-3.66-2.594.400.64-2.87-0.66-3.131.2614.432.76
Apr 29-0.967.663.67-2.981.70-0.328.988.359.6817.65
Apr 306.582.63-3.950.68-1.327.897.268.5816.4715.79
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-1.713.620.000.00-0.57-3.62-4.760.00-2.290.00
May 2-3.37-6.75-6.75-7.28-10.12-11.190.00-8.880.000.00
May 3-6.79-9.84-7.95-10.27-6.52-0.59-5.077.957.327.32
May 4-4.66-2.67-5.12-1.155.160.3814.1913.5213.5210.32
May 50.06-2.471.577.263.1516.4715.7915.7912.5313.84
May 6-1.327.897.268.5816.4715.7915.7912.5313.8415.79
May 77.897.268.5816.4715.7915.7912.5313.8415.7913.84
May 8-3.62-4.760.00-2.290.000.000.000.000.000.00
May 90.000.002.600.000.000.000.000.000.000.00
May 10-1.781.016.656.026.023.044.246.024.242.41
May 111.238.597.957.954.916.137.956.134.273.68
May 125.384.764.761.813.004.763.001.190.62-4.76
May 13-2.22-2.22-4.98-3.87-2.22-3.87-5.56-6.09-11.11-11.11
May 140.00-2.82-1.680.00-1.68-3.41-3.95-9.09-9.09-9.09
May 150.000.000.000.000.000.000.000.000.000.00
May 160.000.000.000.000.000.000.000.000.000.00
May 17-2.82-1.680.00-1.68-3.41-3.95-9.09-9.09-9.09-9.09
May 18-1.140.55-1.14-2.88-3.43-8.59-8.59-8.59-8.59-9.14
May 191.710.00-1.76-2.31-7.54-7.54-7.54-7.54-8.09-9.85
May 20-1.14-2.88-3.43-8.59-8.59-8.59-8.59-9.14-10.88-9.14
May 21-1.76-2.31-7.54-7.54-7.54-7.54-8.09-9.85-8.09-9.85
May 220.000.000.000.000.000.000.000.000.000.00
May 230.000.000.000.000.000.000.000.000.000.00
May 240.62-4.76-4.76-4.76-4.76-5.33-7.14-5.33-7.14-7.81
May 25-4.76-4.76-4.76-4.76-5.33-7.14-5.33-7.14-7.81-7.71
May 260.600.600.600.00-1.910.00-1.91-2.62-2.52-2.52
May 270.000.00-0.60-2.50-0.60-2.50-3.20-3.10-3.10-3.10
May 28-1.53-2.12-3.99-2.12-3.99-4.68-4.58-4.58-4.58-5.22
May 290.000.000.000.000.000.000.000.000.000.00
May 300.000.000.000.000.000.000.000.000.000.00
May 310.000.000.000.000.000.000.000.000.000.00
Jun 1-1.24-3.13-1.24-3.13-3.83-3.73-3.73-3.73-4.37-3.73
Jun 2-1.910.00-1.91-2.62-2.52-2.52-2.52-3.17-2.52-3.17
Jun 31.950.00-0.72-0.62-0.62-0.62-1.28-0.62-1.28-1.90
Jun 40.00-0.72-0.62-0.62-0.62-1.28-0.62-1.28-1.90-0.62
Jun 50.000.000.000.000.000.000.000.000.000.00
Jun 60.000.000.000.000.000.000.000.000.000.00
Jun 7-0.72-0.62-0.62-0.62-1.28-0.62-1.28-1.90-0.62-2.56
Jun 80.680.680.680.000.680.00-0.620.68-1.30-0.99
Jun 90.000.00-0.670.00-0.67-1.290.00-1.96-1.65-2.58
Jun 100.990.310.990.31-0.310.99-0.99-0.68-1.62-3.28
Jun 110.471.150.47-0.161.15-0.84-0.52-1.46-3.13-3.13
Jun 120.000.000.000.000.000.000.000.000.000.00
Jun 130.000.000.000.000.000.000.000.000.000.00
Jun 14-1.27-1.94-2.55-1.27-3.21-2.90-3.82-5.45-5.45-5.76
Jun 150.47-0.161.15-0.84-0.52-1.46-3.13-3.13-3.44-2.77
Jun 160.001.31-0.68-0.37-1.31-2.98-2.98-3.29-2.61-4.60
Jun 171.31-0.68-0.37-1.31-2.98-2.98-3.29-2.61-4.60-3.29
Jun 18-0.68-0.37-1.31-2.98-2.98-3.29-2.61-4.60-3.29-4.60
Jun 190.000.000.000.000.000.000.000.000.000.00
Jun 200.000.000.000.000.000.000.000.000.000.00
Jun 21-0.68-1.62-3.28-3.28-3.60-2.92-4.90-3.60-4.90-3.60
Jun 220.00-1.69-1.69-2.01-1.32-3.34-2.01-3.34-2.01-3.34
Jun 23-1.33-1.33-1.65-0.96-2.98-1.65-2.98-1.65-2.98-3.30
Jun 24-1.17-1.49-0.80-2.82-1.49-2.82-1.49-2.82-3.140.53
Jun 25-2.63-1.95-3.95-2.63-3.95-2.63-3.95-4.26-0.630.00
Jun 260.000.000.000.000.000.000.000.000.000.00
Jun 270.000.000.000.000.000.000.000.000.000.00
Jun 280.78-2.536.2315.8522.8623.9421.4819.2819.6026.75
Jun 29-4.503.8312.8919.5720.5418.2116.2416.5723.2320.45
Jun 307.9417.8124.9826.1023.5821.2921.6128.9625.9535.76
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.331.04-0.33-0.663.113.770.710.71-0.98-0.98
Jul 2-0.70-2.04-2.361.341.99-1.02-1.02-2.68-2.68-2.68
Jul 314.5825.3928.3724.4517.5517.5532.2927.2744.9848.90
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 52.835.272.06-3.60-3.608.484.3718.8922.1117.22
Jul 6-1.82-3.46-4.16-3.830.17-1.714.085.553.322.28
Jul 7-2.30-3.10-2.781.42-0.535.507.034.713.672.11
Jul 83.794.451.371.37-0.33-0.33-0.33-1.702.03-1.04
Jul 91.99-1.02-1.02-2.68-2.68-2.68-4.03-0.38-3.38-3.38
Jul 10-3.23-3.238.904.7719.3522.5817.6816.909.6814.58
Jul 11-2.859.335.1819.8223.0618.1317.3610.1015.038.55
Jul 125.072.969.6011.258.747.685.796.813.501.97
Jul 13-1.903.965.443.192.150.681.41-1.55-3.00-1.48
Jul 144.355.843.572.541.041.79-1.19-2.65-1.120.00
Jul 15-2.00-2.00-3.350.32-2.70-2.70-4.05-5.41-0.32-3.35
Jul 16-2.00-3.350.32-2.70-2.70-4.05-5.41-0.32-3.35-4.70
Jul 171.28-2.77-3.41-9.38-5.33-10.66-12.05-8.10-10.66-18.76
Jul 18-3.39-4.03-9.96-5.93-11.23-12.61-8.69-11.23-19.28-17.90
Jul 19-1.72-2.87-2.36-5.06-6.45-5.14-3.85-9.50-9.49-10.17
Jul 20-1.95-1.54-4.19-5.59-4.34-2.93-8.55-8.58-9.27-16.63
Jul 212.24-0.71-2.17-0.680.52-5.51-5.44-6.15-14.18-16.53
Jul 220.00-1.39-2.782.44-0.67-2.06-2.78-4.830.00-7.61
Jul 23-1.39-2.782.44-0.67-2.06-2.78-4.830.00-7.61-4.17
Jul 24-5.63-7.09-2.93-5.63-14.19-12.73-13.40-26.80-35.92-32.43
Jul 25-2.252.13-0.71-9.72-8.18-8.89-22.99-32.58-28.91-32.58
Jul 260.001.24-4.81-4.75-5.47-13.51-15.83-17.86-17.94-10.47
Jul 271.07-4.92-4.88-5.60-13.53-15.72-17.84-17.86-10.51-13.88
Jul 28-2.71-2.62-3.35-11.72-14.26-16.21-16.37-8.59-11.96-12.66
Jul 290.00-0.74-2.842.10-5.67-2.16-0.74-6.41-7.83-6.41
Jul 300.00-2.112.86-4.97-1.430.00-5.71-7.14-5.71-7.49
Jul 31-2.39-3.15-18.14-28.34-24.43-28.34-13.85-14.99-14.99-13.35
Aug 10.00-15.47-26.01-21.98-26.01-11.05-12.22-12.22-10.53-10.53
Aug 2-7.90-10.73-12.63-12.89-4.60-8.07-8.78-7.21-8.10-14.19
Aug 3-3.62-5.14-5.783.950.37-0.351.390.50-6.69-8.26
Aug 42.061.0112.188.517.799.698.800.52-1.300.80
Aug 5-1.430.00-5.71-7.14-5.71-7.49-8.06-8.23-6.40-6.80
Aug 61.45-4.35-5.80-4.35-6.14-6.72-6.90-5.04-5.45-56.52
Aug 7-3.2316.3314.8014.8017.0117.012.04-1.191.02-1.19
Aug 823.0221.4021.4023.7423.747.914.506.834.506.83
Aug 9-6.55-7.27-5.67-6.56-12.84-14.22-12.41-13.50-37.96-32.56
Aug 10-7.02-5.41-6.29-12.65-14.05-12.23-13.33-37.61-32.20-33.07
Aug 110.74-0.20-6.99-8.49-6.56-7.73-33.47-27.71-28.64-28.33
Aug 12-1.52-2.13-2.31-0.36-0.79-54.38-48.30-47.51-48.66-51.70
Aug 13-0.62-0.801.170.74-53.68-47.50-46.70-47.87-50.96-55.59
Aug 14-1.71-14.29-17.00-15.14-17.00-15.14-9.86-12.43-10.71-11.57
Aug 15-10.31-13.15-11.21-13.15-11.21-5.68-8.37-6.58-7.47-10.31
Aug 16-0.811.29-0.04-26.24-20.00-21.12-20.69-22.75-26.69-26.58
Aug 172.020.68-25.57-19.28-20.43-19.99-22.06-26.02-25.91-26.02
Aug 18-1.06-26.85-20.67-21.80-21.36-23.39-27.29-27.18-27.29-27.73
Aug 19-54.55-48.48-47.70-48.85-51.88-56.42-55.70-56.42-56.79-55.27
Aug 20-14.74-13.44-15.35-20.36-27.88-26.68-27.88-28.49-25.98-15.95
Aug 211.027.314.256.295.272.041.532.041.53-2.21
Aug 229.746.618.707.654.353.834.353.830.008.70
Aug 23-6.02-6.14-9.34-14.89-14.46-14.89-15.45-15.76-6.47-10.13
Aug 24-2.91-6.26-12.05-11.59-12.05-12.62-12.89-3.26-7.04-7.04
Aug 25-5.27-11.13-10.66-11.13-11.71-11.98-2.24-6.06-6.06-8.37
Aug 26-11.56-10.09-11.56-12.30-9.233.08-0.86-0.86-1.60-9.23
Aug 270.00-1.64-2.460.9614.6410.2610.269.440.96-2.46
Aug 28-4.00-4.48-4.00-4.48-8.000.00-4.00-4.00-8.00-1.92
Aug 291.532.041.53-2.216.292.042.04-2.214.25-2.21
Aug 30-0.85-1.51-1.719.244.974.972.441.52-3.38-4.67
Aug 311.261.1612.498.108.105.554.39-0.61-1.91-4.25
Sep 12.0613.529.099.096.535.300.26-1.05-3.39-6.29
Sep 29.835.645.644.85-3.28-6.55-7.08-7.47-10.75-13.11
Sep 3-7.89-7.89-8.57-15.66-18.51-18.97-19.31-22.17-24.23-12.80
Sep 40.000.000.000.000.000.000.000.000.000.00
Sep 56.292.042.04-2.214.25-2.21-4.25-8.50-10.71-11.73
Sep 60.000.00-4.172.17-4.17-6.17-10.33-12.50-13.50-15.67
Sep 7-1.22-3.66-4.28-8.95-10.19-12.45-15.04-16.64-11.63-11.40
Sep 8-2.40-3.01-7.75-9.01-11.29-13.93-15.54-10.48-10.25-9.25
Sep 9-3.28-6.55-7.08-7.47-10.75-13.110.001.57-4.19-8.26
Sep 10-5.69-6.22-6.61-9.92-12.300.932.51-3.31-7.41-7.41
Sep 116.610.00-2.09-6.43-8.70-9.74-12.00-13.04-5.39-13.04
Sep 120.00-2.09-6.43-8.70-9.74-12.00-13.04-5.39-13.04-13.04
Sep 13-5.18-7.43-10.21-11.94-6.11-5.77-5.21-10.94-10.94-9.52
Sep 14-3.94-6.82-8.61-2.64-2.31-1.65-7.62-7.62-7.08-5.24
Sep 15-1.97-3.822.002.273.36-3.02-3.02-7.48-5.64-13.54
Sep 16-4.479.9411.675.330.860.86-5.48-3.60-11.670.00
Sep 179.9411.675.330.860.86-5.48-3.60-11.670.00-9.94
Sep 18-3.53-5.95-7.061.12-7.06-7.060.000.000.000.00
Sep 19-1.36-2.536.04-2.53-2.530.000.000.000.000.00
Sep 20-3.28-1.62-7.86-7.86-19.90-18.32-25.15-15.26-23.69-22.10
Sep 21-0.29-6.51-6.51-14.02-12.32-19.66-9.04-18.09-16.38-16.38
Sep 22-4.31-4.31-14.36-12.66-19.97-9.40-18.41-16.71-16.71-15.14
Sep 23-3.85-9.89-8.10-15.80-4.67-14.15-12.36-12.36-10.71-10.71
Sep 24-2.81-0.89-9.192.81-7.41-5.48-5.48-3.70-3.70-3.70
Sep 25-0.600.000.000.000.000.000.000.000.000.00
Sep 260.000.000.000.000.000.000.000.000.000.00
Sep 270.00-8.373.74-6.58-4.63-4.63-2.84-2.84-2.84-4.63
Sep 28-5.696.77-3.85-1.85-1.850.000.000.00-1.85-6.77
Sep 295.79-4.73-2.74-2.74-0.91-0.91-0.91-2.74-7.62-8.54
Sep 30-9.55-7.67-7.67-5.93-5.93-5.93-7.67-12.30-13.17-9.55
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 12.082.084.004.004.002.08-3.04-4.000.00-4.00
Oct 20.000.000.000.000.000.000.000.000.000.00
Oct 30.000.000.000.000.000.000.000.000.000.00
Oct 40.001.881.881.880.00-5.02-5.96-2.04-5.96-2.04
Oct 54.004.004.002.08-3.04-4.000.00-4.000.006.08
Oct 66.046.044.08-1.14-2.121.96-2.121.968.1617.29
Oct 7-1.96-3.77-8.60-9.50-5.73-9.50-5.730.008.4511.31
Oct 8-1.85-6.77-7.69-3.85-7.69-3.852.0010.6213.5413.54
Oct 90.000.000.000.000.000.000.000.000.000.00
Oct 100.000.000.000.000.000.000.000.000.000.00
Oct 11-0.49-1.482.63-1.482.638.8718.0621.1821.1818.56
Oct 120.004.170.004.1710.5019.8323.0023.0020.3313.50
Oct 133.14-0.993.149.4118.6521.7821.7819.1412.3812.38
Oct 14-3.070.977.1116.1619.2219.2216.6410.0210.020.48
Oct 158.7015.3025.0428.3528.3525.5718.4318.438.174.35
Oct 160.000.000.000.000.000.000.000.000.000.00
Oct 170.000.000.000.000.000.000.000.000.000.00
Oct 183.9212.7015.6715.6713.176.746.74-2.51-5.96-9.87
Oct 195.127.897.895.56-0.44-0.44-9.06-12.28-15.94-16.81
Oct 203.513.511.26-4.49-4.49-12.76-15.85-19.35-20.20-20.20
Oct 212.640.42-5.29-5.29-13.49-16.55-20.03-20.86-20.86-18.22
Oct 22-3.35-8.84-8.84-16.73-19.68-23.03-23.83-23.83-21.29-24.63
Oct 230.000.000.000.000.000.000.000.000.000.00
Oct 240.000.000.000.000.000.000.000.000.000.00
Oct 25-9.20-9.20-17.07-20.00-23.33-24.13-24.13-21.60-24.93-20.80
Oct 26-1.02-9.59-12.79-16.42-17.30-17.30-14.53-18.17-13.66-14.53
Oct 27-7.85-11.11-14.81-15.70-15.70-12.89-16.59-12.00-12.89-12.00
Oct 28-8.54-12.35-13.26-13.26-10.37-14.18-9.45-10.37-9.45-9.45
Oct 29-4.64-5.64-5.64-2.49-6.63-1.49-2.49-1.49-1.49-6.63
Oct 300.000.000.000.000.000.000.000.000.000.00
Oct 310.000.000.000.000.000.000.000.000.000.00
Nov 1-3.23-3.230.00-4.251.020.001.021.02-4.25-6.46
Nov 22.345.761.266.835.766.836.831.26-1.080.00
Nov 3-1.01-5.220.00-1.010.000.00-5.22-7.41-6.401.01
Nov 4-6.17-1.00-2.00-1.00-1.00-6.17-8.33-7.330.005.17
Nov 54.393.344.394.39-1.05-3.34-2.285.4510.909.84
Nov 60.000.000.000.000.000.000.000.000.000.00
Nov 70.000.000.000.000.000.000.000.000.000.00
Nov 8-4.08-3.10-3.10-8.16-10.28-9.30-2.122.941.966.04
Nov 9-4.96-4.96-9.92-12.00-11.04-4.000.960.004.0026.08
Nov 103.30-2.09-4.35-3.304.359.748.7013.0437.0439.13
Nov 11-1.05-3.34-2.285.4510.909.8414.2438.4940.6040.60
Nov 12-8.33-7.330.005.174.178.3331.3333.3333.3333.33
Nov 130.000.000.000.000.000.000.000.000.000.00
Nov 140.000.000.000.000.000.000.000.000.000.00
Nov 151.099.0914.7313.6418.1843.2745.4545.4545.4534.18
Nov 165.4510.909.8414.2438.4940.6040.6040.6029.7023.02
Nov 175.174.178.3331.3333.3333.3333.3323.0016.6716.67
Nov 18-0.953.0124.8826.7826.7826.7816.9610.9410.946.97
Nov 196.0428.5530.5130.5130.5120.3914.1914.1910.1110.11
Nov 200.000.000.000.000.000.000.000.000.000.00
Nov 210.000.000.000.000.000.000.000.000.000.00
Nov 2221.2323.0823.0823.0813.547.697.693.853.850.00
Nov 231.521.521.52-6.35-11.17-11.17-14.34-14.34-17.51-19.04
Nov 24-2.32-2.32-9.89-14.53-14.53-17.58-17.58-20.63-22.10-26.01
Nov 250.000.000.000.000.000.000.000.000.000.00
Nov 26-1.60-9.23-13.90-13.90-16.97-16.97-20.05-21.53-25.46-26.20
Nov 270.000.000.000.000.000.000.000.000.000.00
Nov 280.000.000.000.000.000.000.000.000.000.00
Nov 29-10.55-15.15-15.15-18.18-18.18-21.21-22.67-26.55-27.27-29.58
Nov 30-5.15-5.15-8.54-8.54-11.92-13.55-17.89-18.70-21.27-15.31
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 10.00-3.57-3.57-7.14-8.86-13.43-14.29-17.00-10.71-12.43
Dec 2-9.27-9.27-12.63-14.25-18.55-19.35-21.91-15.99-17.61-19.35
Dec 3-1.89-5.52-7.27-11.92-12.79-15.55-9.16-10.90-12.79-12.79
Dec 40.000.000.000.000.000.000.000.000.000.00
Dec 50.000.000.000.000.000.000.000.000.000.00
Dec 6-3.70-5.48-10.22-11.11-13.93-7.41-9.19-11.11-11.11-11.11
Dec 7-0.93-5.90-6.83-9.78-2.95-4.81-6.83-6.83-6.83-6.83
Dec 8-3.96-4.91-7.92-0.95-2.85-4.91-4.91-4.91-4.91-10.78
Dec 9-4.00-7.040.00-1.92-4.00-4.00-4.00-4.00-9.92-8.00
Dec 10-3.653.651.66-0.50-0.50-0.50-0.50-6.63-4.64-5.64
Dec 110.000.000.000.000.000.000.000.000.000.00
Dec 120.000.000.000.000.000.000.000.000.000.00
Dec 133.141.16-0.99-0.99-0.99-0.99-7.10-5.12-6.11-8.25
Dec 142.170.000.000.000.00-6.17-4.17-5.17-7.33-7.33
Dec 15-0.99-0.99-0.99-0.99-7.10-5.12-6.11-8.25-8.25-7.10
Dec 16-0.50-0.50-0.50-6.63-4.64-5.64-7.79-7.79-6.63-10.78
Dec 170.000.00-6.17-4.17-5.17-7.33-7.33-6.17-10.33-14.50
Dec 180.000.000.000.000.000.000.000.000.000.00
Dec 190.000.000.000.000.000.000.000.000.000.00
Dec 201.01-5.22-3.20-4.21-6.40-6.40-5.22-9.43-13.64-2.19
Dec 21-1.051.050.00-2.28-2.28-1.05-5.45-9.842.114.92
Dec 221.590.53-1.77-1.77-0.53-4.95-9.362.655.4810.42
Dec 23-2.07-4.30-4.30-3.10-7.40-11.700.002.757.5729.09
Dec 240.000.000.000.000.000.000.000.000.000.00
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.000.000.000.000.000.000.000.000.000.00
Dec 271.091.092.36-2.18-6.735.648.5513.6436.3640.91
Dec 281.092.36-2.18-6.735.648.5513.6436.3640.914.55
Dec 29-3.60-7.88-12.16-0.512.237.0228.4232.71-1.5428.42
Dec 30-6.43-10.781.043.838.7030.4334.780.0030.4330.43
Dec 31-6.735.648.5513.6436.3640.914.5536.3636.3627.27

Previous symbol is AATI

Next symbol is AATMX