Acusphere Inc.

Historical seasonal analysis for ACUS - Acusphere Inc. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 21.150.578.6211.2614.3714.9414.7112.0710.9211.26
Jan 3-2.77-3.35-3.35-3.05-4.25-3.66-3.55-1.170.21-1.57
Jan 4-3.01-3.01-2.70-3.91-3.31-3.20-0.790.61-1.210.81
Jan 5-0.702.152.183.603.885.495.603.945.465.94
Jan 62.222.243.673.945.555.664.015.536.017.24
Jan 70.271.851.781.250.140.370.520.330.653.57
Jan 83.223.733.531.140.100.410.211.665.815.81
Jan 9-0.63-0.27-0.971.442.950.213.015.927.379.16
Jan 10-2.76-2.67-0.311.07-0.691.302.083.055.442.70
Jan 11-0.951.502.921.083.143.954.977.414.602.75
Jan 121.011.17-0.381.081.552.695.663.802.672.76
Jan 13-1.29-2.74-1.35-0.920.163.051.270.200.32-0.70
Jan 14-0.59-0.44-0.62-0.342.531.771.502.781.232.28
Jan 150.310.101.555.705.706.017.774.774.665.70
Jan 16-0.411.035.155.155.467.224.234.125.15-0.52
Jan 17-6.56-2.79-1.151.484.430.66-1.97-4.10-4.10-3.61
Jan 181.121.902.865.252.510.720.01-0.071.270.76
Jan 190.251.173.510.84-0.92-1.59-1.67-0.33-0.84-0.17
Jan 201.354.272.481.421.560.521.401.400.001.09
Jan 212.531.781.512.791.242.282.530.502.352.61
Jan 220.000.291.96-0.88-0.980.00-5.39-3.92-3.43-6.86
Jan 231.570.55-2.17-3.26-2.77-5.23-4.74-4.57-6.53-6.24
Jan 24-2.61-4.28-4.88-4.96-3.65-4.13-3.46-2.62-2.38-2.14
Jan 25-1.99-2.59-2.67-1.32-1.81-1.12-0.230.000.251.77
Jan 260.32-0.700.160.16-1.22-0.150.19-0.810.270.51
Jan 27-2.04-1.20-1.20-2.55-1.51-1.19-2.15-1.07-0.83-0.42
Jan 28-1.41-1.18-3.05-1.25-1.02-2.60-2.30-1.87-1.68-1.87
Jan 290.10-5.30-3.83-3.34-6.77-6.67-5.79-5.40-5.79-10.70
Jan 30-2.87-2.42-2.26-4.20-3.89-3.29-1.71-1.99-3.95-2.58
Jan 31-2.06-1.41-0.59-0.34-0.101.471.391.801.560.16
Feb 1-3.47-2.72-2.46-2.22-0.64-0.72-0.30-0.56-1.92-3.27
Feb 20.640.98-0.061.041.301.721.41-1.26-0.99-3.86
Feb 30.74-0.290.821.071.491.19-1.47-1.22-4.07-4.96
Feb 4-2.90-2.61-2.16-1.96-2.16-5.44-3.75-7.40-8.70-10.10
Feb 51.172.132.552.13-3.190.43-5.85-7.45-9.57-6.38
Feb 60.191.751.46-0.750.79-2.91-5.06-6.62-5.04-4.30
Feb 7-0.07-0.150.270.01-1.35-2.71-3.92-4.46-4.43-8.08
Feb 8-2.92-2.52-2.76-4.10-5.39-6.57-7.11-7.09-10.72-10.42
Feb 9-1.22-1.52-4.14-3.82-6.65-7.53-8.22-9.67-9.25-9.20
Feb 10-0.61-3.25-2.95-5.79-6.68-7.36-8.80-8.39-8.33-9.07
Feb 11-1.87-0.09-3.91-5.26-6.72-8.98-8.25-8.25-9.06-9.52
Feb 122.61-3.80-5.43-7.61-4.35-3.70-3.70-4.35-5.98-4.89
Feb 13-4.27-6.38-7.93-6.34-5.61-5.61-6.01-6.73-6.52-7.24
Feb 14-1.99-3.21-3.77-3.76-7.54-7.22-7.14-7.95-7.55-6.72
Feb 15-2.49-3.06-3.04-6.83-6.51-6.43-7.25-6.84-6.01-4.08
Feb 16-1.30-1.27-5.06-4.75-4.66-5.49-5.08-4.23-2.24-1.01
Feb 17-0.14-3.49-2.13-1.85-2.41-2.36-2.36-0.65-0.401.28
Feb 18-4.92-2.78-2.43-2.93-2.94-3.55-2.81-3.84-3.50-3.06
Feb 193.173.873.873.171.412.580.821.522.586.57
Feb 201.721.721.03-0.690.46-1.26-0.570.464.364.02
Feb 210.350.170.35-0.35-0.171.044.687.4511.7914.21
Feb 22-0.12-0.04-0.92-0.470.392.363.545.676.771.54
Feb 23-0.09-0.91-1.17-0.210.561.583.365.381.743.19
Feb 24-0.54-0.810.160.931.963.755.782.113.583.87
Feb 25-5.21-4.39-5.09-4.91-4.39-2.54-3.28-2.15-1.61-2.56
Feb 262.220.471.172.226.195.847.488.767.486.43
Feb 27-1.93-0.991.334.626.608.594.574.984.393.48
Feb 28-3.79-1.84-0.661.462.56-2.60-1.25-1.41-2.26-2.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.392.525.255.872.924.273.732.802.702.89
Mar 21.243.944.541.652.982.441.531.431.611.50
Mar 31.872.44-0.310.980.46-0.44-0.54-0.37-0.48-0.54
Mar 4-0.22-0.080.880.19-0.66-0.96-1.18-1.18-2.64-3.87
Mar 50.551.750.55-0.44-1.20-1.64-1.64-0.44-1.64-1.75
Mar 60.76-7.49-5.66-5.81-6.73-6.42-5.50-5.81-3.21-1.07
Mar 7-5.06-3.79-3.96-4.77-4.53-4.07-4.23-4.99-4.56-8.15
Mar 80.31-0.20-1.09-1.18-1.00-1.11-1.17-1.23-3.80-2.81
Mar 9-0.09-0.98-1.06-0.88-0.99-1.06-1.12-3.70-2.71-0.94
Mar 100.290.210.400.290.240.20-2.44-1.440.38-0.37
Mar 11-0.06-0.28-0.28-1.76-3.00-3.79-2.36-1.82-2.60-0.31
Mar 12-0.99-0.990.22-0.99-1.10-0.44-0.44-1.101.651.76
Mar 131.322.321.994.807.120.830.995.304.647.12
Mar 141.231.060.290.77-3.05-1.850.810.022.173.96
Mar 15-0.75-0.83-0.90-3.46-2.46-0.70-1.440.892.101.92
Mar 16-1.10-1.20-3.71-2.70-0.98-1.710.601.811.621.50
Mar 170.51-2.02-0.970.770.022.373.603.423.262.14
Mar 180.061.572.171.343.714.554.273.492.75-0.72
Mar 190.000.00-0.662.102.211.661.66-0.99-7.73-6.41
Mar 20-6.16-6.01-2.00-2.62-0.311.691.692.770.923.08
Mar 21-2.600.06-0.721.423.203.203.042.613.662.54
Mar 221.640.883.264.514.324.193.041.471.134.02
Mar 23-0.521.823.042.862.721.58-0.01-0.362.452.23
Mar 242.263.493.303.152.020.410.052.862.630.03
Mar 252.101.551.55-1.10-7.84-6.51-7.84-11.92-14.35-16.11
Mar 260.440.44-2.18-8.84-7.53-8.84-12.88-15.28-17.03-15.83
Mar 271.541.542.620.772.923.389.0810.777.38-0.46
Mar 28-0.040.49-1.160.450.591.994.763.93-0.84-0.03
Mar 290.36-1.61-2.73-2.20-1.69-1.18-2.52-6.29-5.36-6.39
Mar 30-1.96-3.10-2.58-2.09-1.59-2.93-6.67-5.74-6.75-7.39
Mar 31-0.060.470.961.470.10-3.74-2.79-3.82-4.46-3.89
Apr 11.06-1.07-1.26-1.70-3.59-3.51-3.18-2.69-2.16-4.15
Apr 2-1.42-5.79-8.38-10.27-8.97-7.56-7.32-5.31-7.79-8.03
Apr 30.455.987.624.33-3.29-0.60-4.19-7.03-6.28-6.58
Apr 43.055.875.080.311.09-1.09-2.14-2.24-3.15-5.44
Apr 52.461.06-2.74-1.79-2.75-3.36-2.75-4.20-5.80-5.72
Apr 6-2.66-6.27-5.33-6.16-6.72-6.07-7.51-9.01-6.59-7.50
Apr 7-4.89-3.94-4.79-5.35-4.70-6.16-7.68-5.72-6.64-5.26
Apr 8-0.76-0.380.120.73-1.35-2.04-1.14-0.88-0.51-0.76
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.30-3.32-6.18-5.43-5.73-9.20-4.22-6.49-3.92-7.54
Apr 11-3.10-4.13-4.22-5.11-7.37-6.34-8.55-6.05-9.59-10.18
Apr 12-0.57-0.54-0.40-2.87-0.01-0.930.53-1.15-1.59-3.64
Apr 13-0.20-0.06-2.561.320.381.870.14-0.31-2.38-1.84
Apr 14-2.44-4.29-3.71-3.21-2.97-2.60-2.84-4.82-4.70-3.58
Apr 15-0.340.390.901.161.551.29-0.77-0.640.52-1.03
Apr 16-0.130.380.641.030.77-1.28-1.150.00-1.54-2.56
Apr 17-0.64-4.290.95-1.431.27-2.54-3.18-5.25-4.29-7.31
Apr 18-3.991.28-1.121.59-2.23-2.87-4.94-3.99-7.02-5.26
Apr 193.872.754.362.240.86-0.160.93-1.43-1.04-3.59
Apr 20-0.730.80-1.22-2.56-3.52-2.47-4.74-4.39-6.85-6.25
Apr 212.710.63-0.73-1.72-0.65-2.96-2.59-5.10-4.50-4.81
Apr 22-0.38-2.41-2.28-1.14-2.66-3.68-6.21-3.93-5.32-7.35
Apr 23-3.14-3.02-1.89-3.40-4.40-6.92-4.65-6.04-8.05-8.93
Apr 24-3.31-3.94-5.99-5.05-8.04-6.31-8.68-9.78-8.99-7.26
Apr 25-0.16-2.30-1.31-4.43-2.62-5.08-6.23-5.41-3.61-6.07
Apr 26-0.580.50-1.84-1.47-4.01-3.40-3.71-3.87-5.55-5.47
Apr 271.15-1.22-0.82-3.37-2.79-3.09-3.20-4.92-4.83-5.36
Apr 28-1.30-0.91-3.46-2.87-3.17-3.30-5.01-4.93-5.48-7.57
Apr 290.40-2.250.13-1.32-3.43-4.36-4.36-8.85-11.89-16.78
Apr 300.002.430.95-1.22-2.16-2.16-6.76-9.86-14.86-15.41
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.19-1.36-2.56-1.700.17-2.39-2.211.190.000.00
May 2-2.20-3.38-2.53-0.68-3.21-3.040.34-0.84-0.84-0.84
May 3-5.17-5.41-5.44-7.15-7.06-7.41-9.40-11.65-11.89-12.85
May 4-0.50-0.58-2.35-2.27-2.74-4.86-7.28-7.54-8.53-9.90
May 5-0.44-2.19-2.10-2.72-4.88-7.40-7.67-8.62-10.01-11.04
May 6-1.50-1.50-6.12-9.25-14.29-14.83-14.69-16.46-16.33-16.46
May 7-0.14-4.83-8.00-13.10-13.66-13.52-15.31-15.17-15.31-15.72
May 8-2.72-2.550.85-0.34-0.34-0.34-2.38-3.40-5.60-9.00
May 9-0.353.121.911.911.91-0.17-1.22-3.47-6.94-9.20
May 100.14-2.09-4.72-5.00-5.96-7.40-8.45-10.25-11.58-6.60
May 11-1.35-4.07-4.36-5.30-6.76-7.79-9.56-10.88-5.80-6.64
May 12-3.40-3.70-4.62-6.10-7.10-8.83-10.14-4.93-5.79-6.85
May 13-3.69-3.54-5.54-5.38-5.54-6.002.000.77-1.38-5.08
May 14-1.26-3.31-3.15-3.31-3.784.413.150.94-2.83-3.62
May 15-0.34-2.38-3.40-5.60-9.00-11.21-8.66-9.17-9.17-6.62
May 16-1.88-2.90-5.12-8.53-10.75-8.19-8.70-8.70-6.14-6.31
May 17-1.01-2.06-3.88-5.250.25-0.66-1.78-2.42-2.91-2.47
May 18-0.99-2.81-4.181.410.49-0.66-1.35-1.85-1.41-0.46
May 19-1.42-2.852.731.810.670.10-0.390.061.071.18
May 20-0.168.337.034.740.820.000.000.00-0.33-5.23
May 218.517.204.910.980.160.160.16-0.16-5.07-6.22
May 22-2.430.37-0.19-0.192.612.433.365.415.975.22
May 230.560.000.002.802.623.555.616.175.420.00
May 24-0.31-1.38-1.83-2.31-1.84-0.82-0.70-3.37-12.25-3.06
May 25-1.62-2.07-2.54-2.08-1.06-0.94-3.60-12.52-3.36-3.36
May 26-2.10-2.58-2.12-1.12-1.00-3.70-11.02-1.71-1.71-4.19
May 27-0.49-0.49-0.49-0.81-5.69-6.832.932.930.33-0.16
May 28-0.49-0.49-0.81-5.69-6.832.932.930.33-0.16-1.14
May 290.000.000.000.000.000.000.000.000.000.00
May 30-1.08-0.181.802.341.620.000.000.000.000.00
May 310.732.733.272.550.000.000.000.000.000.00
Jun 10.380.49-2.31-6.832.932.930.33-0.16-1.14-1.14
Jun 2-0.43-3.23-6.373.433.430.820.33-0.65-0.650.16
Jun 3-4.92-6.073.773.771.150.66-0.33-0.330.491.48
Jun 4-5.294.634.631.981.490.500.501.322.315.12
Jun 5-1.050.000.000.000.000.000.000.000.000.00
Jun 60.000.000.000.000.000.000.000.000.000.00
Jun 711.0511.058.257.726.676.677.548.6011.5812.63
Jun 8-1.09-3.59-4.06-5.00-5.00-4.22-3.28-0.630.311.25
Jun 9-3.44-3.91-4.85-4.85-4.07-3.13-0.470.471.410.00
Jun 100.00-0.98-0.98-0.160.813.584.565.544.075.21
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 120.000.000.000.000.000.000.000.000.000.00
Jun 130.000.000.000.000.000.000.000.000.000.00
Jun 14-1.14-1.14-0.330.653.414.395.373.905.043.74
Jun 150.501.322.315.126.127.115.626.785.455.79
Jun 160.821.814.615.596.585.106.254.935.266.25
Jun 171.314.095.076.064.585.734.424.755.734.75
Jun 182.583.554.523.064.192.903.234.193.235.65
Jun 190.000.000.000.000.000.000.000.000.000.00
Jun 200.000.000.000.000.000.000.000.000.000.00
Jun 213.224.182.733.862.572.893.862.895.312.73
Jun 220.93-0.470.62-0.62-0.310.62-0.312.02-0.471.25
Jun 230.161.250.000.311.250.312.660.161.8823.20
Jun 245.734.424.755.734.757.204.586.3828.6427.66
Jun 25-0.47-0.160.78-0.162.18-0.311.4022.6221.6821.06
Jun 260.000.000.000.000.000.000.000.000.000.00
Jun 270.000.000.000.000.000.000.000.000.000.00
Jun 28-1.08-0.15-1.081.24-1.240.4621.4820.5619.9422.87
Jun 290.00-0.931.39-1.080.6221.6720.7420.1223.0723.07
Jun 300.312.660.161.8823.2022.2621.6324.6124.6125.39
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 11.240.363.4714.2814.2115.1817.4318.0218.6018.85
Jul 2-2.44-0.7620.0019.0818.4721.3721.3722.1423.2122.60
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.966.487.077.8610.4111.9813.1613.5612.9713.56
Jul 62.6414.0613.9314.7917.0817.6218.2118.5218.4615.26
Jul 75.875.816.718.799.349.8810.1110.096.867.23
Jul 80.511.473.423.984.484.644.671.361.78-1.80
Jul 9-1.770.630.631.272.151.651.901.27-6.08-8.86
Jul 100.000.000.000.000.000.000.000.000.000.00
Jul 119.3410.8912.0612.4511.8712.455.256.817.009.92
Jul 12-0.55-0.030.460.640.65-2.41-2.04-5.62-5.72-5.84
Jul 130.621.111.281.29-1.83-1.44-5.00-5.07-5.21-3.88
Jul 141.481.691.68-1.30-0.96-4.71-4.90-4.98-3.73-6.06
Jul 15-0.77-0.77-3.78-3.41-6.96-7.06-7.18-5.90-8.14-1.23
Jul 16-0.120.12-0.50-7.71-10.45-9.33-9.83-12.94-0.87-2.74
Jul 170.000.000.000.000.000.000.000.000.000.00
Jul 181.40-5.09-3.68-3.51-0.88-2.280.88-0.531.234.04
Jul 19-2.79-2.41-5.94-6.01-6.14-4.83-7.09-0.160.293.38
Jul 201.44-2.09-2.05-2.24-0.80-3.123.884.447.72-0.98
Jul 21-2.69-2.69-2.86-1.46-3.763.263.797.03-1.74-5.11
Jul 221.231.142.480.017.708.0911.361.60-2.16-3.27
Jul 235.655.071.4515.5113.3315.07-4.93-12.90-13.33-12.32
Jul 240.000.000.000.000.000.000.000.000.000.00
Jul 25-2.960.17-1.220.523.318.017.848.016.272.96
Jul 260.06-2.335.085.508.72-0.65-4.25-5.35-6.57-6.55
Jul 27-4.193.363.656.74-2.90-6.63-7.67-8.77-8.78-7.59
Jul 28-3.25-2.810.20-8.20-11.43-12.46-13.64-13.60-12.61-15.45
Jul 29-1.191.83-6.92-10.28-11.31-12.46-12.44-11.40-14.21-11.61
Jul 300.76-16.75-23.73-24.11-23.22-23.86-21.07-20.81-20.81-23.48
Jul 310.000.000.000.000.000.000.000.000.000.00
Aug 1-0.48-0.64-0.48-2.09-5.14-4.49-5.14-10.75-5.78-7.38
Aug 2-6.75-10.33-11.33-12.39-12.40-11.25-13.92-11.44-13.64-13.45
Aug 3-7.87-8.87-9.88-9.92-8.67-11.30-8.84-11.13-10.83-11.92
Aug 4-3.08-3.95-4.06-2.53-5.06-2.67-5.20-4.59-5.69-5.08
Aug 5-3.39-3.49-1.99-4.58-2.14-4.66-4.10-5.22-4.60-2.38
Aug 6-0.832.813.143.14-0.333.312.812.482.644.13
Aug 70.000.000.000.000.000.000.000.000.000.00
Aug 81.711.03-4.960.34-1.37-4.10-5.98-4.270.34-1.54
Aug 90.83-1.910.67-1.91-1.41-2.57-1.910.420.250.75
Aug 10-3.43-0.84-3.37-2.93-4.09-3.41-1.08-1.28-0.76-2.14
Aug 115.132.482.841.592.334.884.625.213.764.84
Aug 12-2.70-2.30-3.47-2.78-0.41-0.62-0.09-1.47-0.460.59
Aug 131.791.300.981.142.611.79-0.160.162.120.00
Aug 140.000.000.000.000.000.000.000.000.000.00
Aug 15-1.06-3.00-1.233.531.593.532.654.414.595.29
Aug 160.881.644.233.934.553.134.225.274.607.49
Aug 170.422.952.673.271.852.923.973.296.153.94
Aug 182.502.262.831.402.453.522.815.673.503.86
Aug 19-0.69-0.15-1.53-0.510.52-0.172.610.510.850.60
Aug 20-0.64-2.54-2.23-0.32-2.380.950.160.000.000.79
Aug 210.000.000.000.000.000.000.000.000.000.00
Aug 22-1.84-2.68-1.00-0.84-0.172.01-1.34-0.50-1.000.17
Aug 23-2.38-1.38-0.34-1.051.72-0.35-0.01-0.260.720.80
Aug 241.692.752.044.882.733.082.823.843.924.65
Aug 25-0.10-0.821.96-0.110.23-0.020.961.041.77-0.00
Aug 26-0.762.00-0.080.260.010.991.071.790.050.36
Aug 273.252.442.282.283.093.254.550.981.631.79
Aug 280.000.000.000.000.000.000.000.000.000.00
Aug 292.01-1.34-0.50-1.000.170.170.330.330.330.17
Aug 30-1.64-1.31-1.55-0.58-0.500.21-1.53-1.22-1.22-0.20
Aug 310.480.231.211.292.020.250.570.571.600.97
Sep 1-0.250.730.811.53-0.220.100.101.110.490.33
Sep 20.140.220.95-0.82-0.50-0.500.54-0.10-0.26-0.51
Sep 30.471.74-1.74-1.11-0.951.740.16-0.32-0.320.32
Sep 40.000.000.000.000.000.000.000.000.000.00
Sep 50.000.000.000.000.000.000.000.000.000.00
Sep 60.500.670.670.670.50-0.170.170.34-0.170.84
Sep 7-0.37-2.06-1.76-1.76-0.79-1.39-1.54-1.79-0.980.00
Sep 8-2.09-1.77-1.78-0.76-1.38-1.54-1.78-0.980.04-0.52
Sep 9-0.31-0.320.700.07-0.08-0.330.481.500.920.45
Sep 10-0.482.230.640.160.160.793.343.182.073.02
Sep 110.000.000.000.000.000.000.000.000.000.00
Sep 12-0.33-1.00-0.67-0.50-1.000.00-0.50-1.50-1.33-8.65
Sep 13-1.04-1.68-1.84-2.08-1.28-0.24-0.80-1.28-4.32-5.84
Sep 14-0.85-1.00-1.25-0.440.55-0.03-0.49-3.71-5.28-6.58
Sep 15-0.32-0.570.241.260.680.21-2.98-4.55-5.89-3.73
Sep 16-0.91-0.100.930.36-0.12-3.24-4.79-6.15-3.98-3.37
Sep 17-0.312.202.040.941.891.42-1.731.89-0.79-1.57
Sep 180.000.000.000.000.000.000.000.000.000.00
Sep 191.521.010.000.17-7.26-9.97-9.46-8.78-4.73-8.11
Sep 200.720.14-0.32-3.55-5.13-6.43-4.31-3.61-5.68-5.07
Sep 21-0.79-1.24-4.48-6.05-7.32-5.23-4.52-6.58-5.96-3.96
Sep 22-0.40-3.63-5.21-6.51-4.39-3.69-5.76-5.14-3.12-4.17
Sep 23-2.53-4.12-5.44-3.29-2.60-4.68-4.07-2.01-3.08-4.52
Sep 240.16-2.950.62-2.02-2.80-3.420.31-0.62-0.620.31
Sep 250.000.000.000.000.000.000.000.000.000.00
Sep 260.951.522.276.823.035.115.494.170.954.36
Sep 27-1.620.521.47-0.79-0.071.970.85-0.751.400.16
Sep 280.491.29-0.91-0.241.860.75-0.781.320.03-0.14
Sep 29-1.75-3.88-3.24-1.19-2.26-3.73-1.71-2.97-3.13-4.65
Sep 30-1.27-0.581.490.38-1.160.95-0.33-0.50-2.100.79
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-0.483.362.402.403.360.960.801.6010.403.20
Oct 20.000.000.000.000.000.000.000.000.000.00
Oct 34.725.093.770.573.963.773.58-0.57-3.580.00
Oct 41.07-0.04-1.570.53-0.74-0.91-2.510.36-1.45-1.13
Oct 5-2.05-3.47-1.48-2.78-2.95-4.37-1.23-3.31-2.98-3.54
Oct 6-2.40-0.31-1.55-1.72-3.33-0.55-2.29-1.97-2.40-2.22
Oct 7-1.33-2.56-2.72-4.33-1.61-3.30-2.98-3.40-3.23-5.01
Oct 8-8.70-11.67-11.45-7.78-13.51-16.56-17.22-18.26-20.19-19.42
Oct 9-7.42-7.77-8.83-14.13-21.55-20.49-24.03-28.06-26.50-28.62
Oct 10-3.01-3.66-8.40-13.76-11.54-13.34-14.80-14.31-17.01-17.47
Oct 11-4.33-5.90-3.21-4.89-4.58-4.99-4.82-6.56-6.58-6.74
Oct 12-1.231.48-0.180.15-0.24-0.09-1.95-1.97-2.14-2.94
Oct 131.79-1.16-3.60-3.46-4.63-7.36-6.82-7.69-8.50-9.32
Oct 14-4.10-6.58-6.43-7.62-10.30-9.75-10.63-11.41-12.23-11.76
Oct 15-6.99-7.51-8.99-11.43-10.48-11.75-12.38-13.74-12.26-13.18
Oct 16-0.44-4.87-9.91-7.96-10.62-11.50-13.01-12.39-13.27-12.83
Oct 17-2.38-4.18-3.57-6.59-7.13-7.99-8.23-8.59-9.11-9.52
Oct 18-3.26-3.12-4.95-4.97-5.14-5.92-6.49-6.07-6.77-5.87
Oct 19-2.56-4.38-4.39-4.56-5.34-5.92-5.46-6.17-5.28-4.49
Oct 20-2.10-1.43-2.47-3.32-4.26-3.69-4.50-3.74-3.50-4.27
Oct 210.32-0.78-1.64-2.60-2.05-2.87-2.09-2.05-2.88-4.46
Oct 22-2.15-2.86-4.38-2.81-3.83-3.43-3.60-4.41-5.97-4.94
Oct 23-0.50-2.19-1.49-2.49-1.99-2.49-4.48-7.86-9.55-10.45
Oct 24-2.83-3.03-3.44-3.93-4.37-4.63-6.93-8.64-9.55-11.06
Oct 25-2.34-2.95-2.46-3.20-2.28-0.62-0.31-0.163.587.48
Oct 26-1.02-0.55-1.29-0.35-0.160.160.314.077.984.54
Oct 270.84-0.000.800.53-0.32-1.95-0.890.65-1.86-4.76
Oct 28-0.93-0.13-0.76-1.61-3.23-2.19-0.67-3.15-6.00-6.80
Oct 29-2.47-2.65-3.52-5.18-4.26-2.87-5.26-7.97-8.79-8.09
Oct 30-0.20-2.24-5.70-7.43-8.35-9.88-10.39-12.02-9.88-12.93
Oct 31-1.34-4.83-6.58-7.50-9.04-9.56-11.20-9.04-12.13-15.62
Nov 1-0.62-0.31-0.163.587.484.05-1.09-1.09-1.870.93
Nov 20.630.794.568.495.03-0.16-0.16-0.941.891.42
Nov 3-3.13-2.15-0.69-3.15-5.95-6.77-6.08-6.23-8.21-8.10
Nov 41.442.930.38-2.48-3.35-2.61-2.81-4.88-4.78-5.06
Nov 50.42-2.02-4.73-5.61-4.82-5.15-7.24-7.15-7.39-6.18
Nov 6-3.80-4.35-6.09-3.80-7.07-10.76-10.87-10.33-7.07-13.04
Nov 70.00-1.820.57-2.84-6.70-6.82-6.25-2.84-9.09-15.68
Nov 8-3.61-8.37-8.37-9.09-6.49-6.93-6.64-7.65-8.51-8.95
Nov 9-8.24-8.24-8.96-6.36-6.79-6.50-7.51-8.38-8.82-6.07
Nov 10-2.66-1.89-2.14-4.25-4.15-4.42-3.23-6.50-8.22-9.82
Nov 11-1.87-2.14-4.26-4.16-4.43-3.22-6.52-8.27-9.88-10.60
Nov 12-0.73-2.88-2.78-3.05-1.83-5.17-6.95-8.58-9.32-8.36
Nov 13-3.98-4.09-3.510.00-6.43-13.22-18.25-18.13-16.96-15.20
Nov 14-3.30-2.710.83-5.66-12.50-17.57-17.45-16.27-14.50-14.03
Nov 15-3.87-3.58-4.62-5.51-5.96-3.13-2.37-3.12-2.38-1.94
Nov 16-0.46-1.54-2.46-2.920.001.540.000.771.231.54
Nov 17-1.83-0.55-4.00-5.91-7.64-8.36-7.39-6.28-5.89-6.41
Nov 18-0.87-4.30-6.18-7.89-8.62-7.64-6.54-6.15-6.70-3.83
Nov 19-4.89-6.69-8.35-9.08-8.12-7.03-6.65-7.24-4.40-0.61
Nov 20-7.25-12.62-12.50-11.25-9.38-8.88-5.00-1.006.136.25
Nov 21-6.30-6.17-4.83-2.82-2.281.886.1713.8113.9413.67
Nov 221.883.451.882.663.133.45-1.250.781.880.31
Nov 230.00-0.76-0.76-0.300.00-4.55-2.58-1.52-3.03-4.09
Nov 24-1.23-0.151.121.551.394.619.118.417.738.56
Nov 250.212.553.117.5012.0220.0820.2319.9421.6419.52
Nov 260.380.893.183.088.018.627.718.006.977.59
Nov 270.000.000.000.000.000.000.000.000.000.00
Nov 28-0.144.118.4916.3016.4416.1617.8115.7514.3816.85
Nov 29-1.20-0.90-5.41-3.45-2.40-3.90-4.95-4.95-2.40-2.70
Nov 30-2.22-6.67-4.74-3.70-5.19-6.22-6.22-3.70-4.00-6.37
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-2.110.975.214.503.834.614.954.144.085.64
Dec 23.467.777.046.357.147.516.696.608.177.44
Dec 34.804.063.384.124.553.773.615.074.363.70
Dec 40.00-0.241.18-0.59-1.760.353.883.290.82-1.76
Dec 50.361.780.00-1.180.954.503.911.42-1.18-5.92
Dec 60.00-1.09-1.091.561.25-1.25-2.03-2.81-1.56-0.78
Dec 7-2.01-2.010.620.31-2.17-2.94-3.72-2.48-1.70-2.48
Dec 80.671.130.380.181.550.860.25-0.65-3.39-2.38
Dec 90.56-0.17-0.420.910.22-0.35-1.21-3.91-2.94-2.38
Dec 100.09-0.061.360.670.03-0.91-3.70-2.64-2.06-0.40
Dec 112.165.755.152.630.00-4.79-1.44-0.601.80-0.84
Dec 121.380.80-1.61-4.13-8.73-5.51-4.71-2.41-4.94-2.09
Dec 13-2.77-3.54-4.31-3.08-2.31-3.08-4.31-4.000.960.98
Dec 140.16-0.640.641.440.64-0.64-0.320.640.48-0.80
Dec 15-1.46-1.99-2.81-5.43-4.52-3.97-0.40-1.20-1.41-0.55
Dec 16-0.58-1.43-4.10-3.16-2.600.33-0.49-0.730.170.07
Dec 17-0.16-2.92-1.91-1.340.32-1.05-2.81-1.31-0.930.61
Dec 18-4.56-1.20-0.362.04-0.60-2.880.842.765.405.64
Dec 193.524.406.924.151.765.667.6710.4410.6910.06
Dec 200.00-1.27-0.950.00-0.16-1.43-2.06-3.17-2.70-2.86
Dec 21-1.11-0.792.582.603.362.951.893.233.052.57
Dec 220.842.811.931.642.632.584.364.333.807.26
Dec 231.030.15-0.160.820.782.522.491.975.365.28
Dec 24-2.59-4.82-1.180.713.293.532.9411.1813.8817.06
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 26-1.582.194.146.817.066.4514.9617.7621.0521.65
Dec 27-1.21-0.58-1.00-2.02-0.78-0.95-1.44-0.62-2.10-1.89
Dec 280.15-0.26-1.29-0.01-0.18-0.660.19-1.32-1.09-0.46
Dec 290.120.091.821.791.274.674.615.856.478.14
Dec 300.342.062.021.504.834.745.956.578.268.01
Dec 31-0.030.00-0.773.294.155.475.925.493.753.25

Previous symbol is ACUR

Next symbol is ACUSP