A

Historical seasonal analysis for AIV1Y - A This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 3-0.40-0.20-0.28-0.20-0.20-0.80-0.40-0.16-0.20-0.20
Jan 40.160.080.160.16-0.44-0.040.200.160.16-0.24
Jan 50.000.080.08-0.52-0.120.120.080.08-0.320.20
Jan 60.000.00-0.60-0.200.040.000.00-0.400.120.08
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 80.000.000.000.000.000.000.000.000.000.00
Jan 9-0.04-0.64-0.240.00-0.04-0.04-0.440.080.040.00
Jan 10-0.52-0.120.120.080.08-0.320.200.160.120.44
Jan 110.280.520.480.480.080.600.560.520.840.56
Jan 120.520.480.480.080.600.560.520.840.560.16
Jan 130.000.000.000.000.000.000.000.000.000.00
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.000.000.000.000.000.000.000.000.000.00
Jan 17-0.28-0.28-0.68-0.16-0.20-0.240.08-0.20-0.60-0.32
Jan 18-0.60-0.99-0.48-0.52-0.56-0.24-0.52-0.91-0.63-0.60
Jan 19-0.440.080.040.000.320.04-0.36-0.08-0.04-0.28
Jan 200.600.560.520.840.560.160.440.480.240.48
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 220.000.000.000.000.000.000.000.000.000.00
Jan 230.00-0.040.280.00-0.40-0.12-0.08-0.32-0.080.08
Jan 240.000.000.000.000.000.000.000.000.000.00
Jan 25-0.040.28-0.00-0.40-0.12-0.08-0.32-0.080.08-0.08
Jan 260.760.480.080.360.400.160.400.560.400.20
Jan 270.000.000.000.000.000.000.000.000.000.00
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 290.000.000.000.000.000.000.000.000.000.00
Jan 300.00-0.40-0.12-0.08-0.32-0.080.08-0.08-0.28-0.12
Jan 31-0.36-0.08-0.04-0.28-0.040.12-0.04-0.24-0.08-0.28
Feb 10.480.520.280.520.680.520.320.480.280.48
Feb 20.04-0.200.040.200.04-0.160.00-0.200.000.16
Feb 3-0.240.000.160.00-0.20-0.04-0.24-0.040.120.84
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.000.000.000.000.000.000.000.000.000.00
Feb 60.000.000.000.000.000.000.000.000.000.00
Feb 70.000.160.00-0.20-0.04-0.24-0.040.120.840.84
Feb 8-0.04-0.20-0.40-0.24-0.44-0.24-0.080.640.640.04
Feb 9-0.04-0.24-0.08-0.28-0.080.080.800.800.200.56
Feb 10-0.87-0.71-0.91-0.71-0.550.160.16-0.44-0.080.52
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.00-0.200.000.160.880.880.280.641.240.68
Feb 140.000.200.361.081.080.480.841.440.880.96
Feb 15-0.44-0.280.440.44-0.160.200.800.240.320.32
Feb 160.000.720.720.120.481.080.520.600.600.84
Feb 170.240.24-0.360.000.600.040.120.120.360.00
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.04-0.55-0.200.40-0.16-0.08-0.080.16-0.200.00
Feb 220.000.000.000.000.000.000.000.000.000.00
Feb 230.080.441.040.480.560.560.800.440.640.24
Feb 240.000.000.000.000.000.000.000.000.000.00
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.160.760.200.280.280.520.160.36-0.040.16
Feb 280.000.000.000.000.000.000.000.000.000.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.600.040.120.120.360.000.20-0.200.000.00
Mar 2-0.55-0.47-0.47-0.24-0.59-0.39-0.79-0.59-0.59-0.59
Mar 30.080.080.32-0.040.16-0.24-0.04-0.04-0.04-0.04
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 60.000.24-0.120.08-0.32-0.12-0.12-0.12-0.120.55
Mar 70.360.000.20-0.200.000.000.000.000.670.75
Mar 80.320.520.120.320.320.320.321.001.071.31
Mar 90.00-0.40-0.20-0.20-0.20-0.200.480.550.790.95
Mar 10-0.71-0.51-0.51-0.51-0.510.160.240.470.630.67
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 130.000.00-0.00-0.000.670.750.991.151.191.19
Mar 140.00-0.00-0.000.670.750.991.151.191.19-0.91
Mar 150.000.000.670.750.991.151.191.19-0.910.00
Mar 16-0.040.320.420.700.730.640.71-0.420.14-0.90
Mar 170.200.300.580.620.520.59-0.530.02-1.02-1.01
Mar 180.000.320.240.000.160.000.20-1.79-1.39-1.39
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 200.040.280.430.470.47-1.62-0.71-0.79-1.18-1.46
Mar 210.260.300.200.28-0.85-0.30-1.33-1.33-1.47-1.25
Mar 220.180.080.16-0.97-0.41-1.45-1.44-1.58-1.37-1.44
Mar 23-0.16-0.08-1.20-0.65-1.68-1.68-1.81-1.60-1.68-1.70
Mar 240.12-1.00-0.45-1.48-1.48-1.62-1.40-1.48-1.50-1.04
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 270.000.000.000.000.000.000.000.000.000.00
Mar 28-1.02-0.47-1.50-1.50-1.64-1.42-1.50-1.52-1.06-0.87
Mar 290.18-0.85-0.85-0.99-0.78-0.85-0.87-0.42-0.22-0.42
Mar 300.180.190.050.270.190.170.640.840.640.92
Mar 31-0.18-0.32-0.10-0.18-0.200.270.470.270.550.10
Apr 10.000.160.200.000.891.011.011.010.611.41
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 3-0.160.12-0.080.080.120.400.000.560.080.00
Apr 40.200.120.100.560.760.560.840.400.770.56
Apr 50.170.150.610.810.620.890.450.820.620.51
Apr 60.020.480.680.480.760.320.690.480.380.38
Apr 70.440.640.450.720.280.650.450.340.340.36
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.00-0.400.16-0.32-0.40-0.40-0.36-0.20-0.36-0.40
Apr 110.080.360.12-0.120.280.100.06-0.10-0.02-0.28
Apr 120.00-0.48-0.56-0.56-0.52-0.36-0.52-0.56-0.75-0.36
Apr 130.100.06-0.140.280.16-0.04-0.14-0.14-0.100.20
Apr 140.00-0.400.400.00-0.24-0.40-0.20-0.520.000.12
Apr 150.000.800.400.160.000.20-0.120.400.521.00
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.000.000.000.000.000.000.000.000.000.00
Apr 18-0.08-0.28-0.38-0.38-0.36-0.54-0.38-0.120.160.10
Apr 19-0.12-0.36-0.52-0.32-0.64-0.120.000.480.680.00
Apr 20-0.28-0.44-0.24-0.56-0.040.080.560.760.080.36
Apr 210.140.260.180.360.400.540.840.540.520.67
Apr 220.00-0.320.200.320.801.000.320.600.920.56
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 240.000.160.00-0.04-0.240.160.24-0.08-0.120.16
Apr 25-0.100.080.120.260.560.260.240.380.340.30
Apr 26-0.08-0.040.100.400.100.080.220.180.140.30
Apr 270.000.140.440.140.120.260.220.180.34-0.40
Apr 280.060.360.060.040.180.140.100.26-0.200.54
Apr 290.28-0.40-0.120.20-0.160.280.880.000.680.88
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.400.480.160.120.40-0.12-0.40-0.200.360.40
May 2-0.10-0.120.02-0.02-0.060.10-0.200.380.500.38
May 3-0.320.00-0.360.080.680.000.480.680.040.48
May 40.480.280.640.68-0.120.540.920.621.040.98
May 5-0.120.240.28-0.520.140.520.220.640.580.58
May 60.360.960.000.760.960.320.760.080.360.80
May 70.000.000.000.000.000.000.000.000.000.00
May 80.28-0.24-0.52-0.320.240.280.681.240.960.00
May 90.04-0.20-0.100.28-0.020.400.350.350.08-0.10
May 100.400.300.680.390.810.750.750.480.300.34
May 110.681.060.761.181.131.130.860.680.720.58
May 12-0.08-0.71-0.28-0.95-0.67-0.24-0.51-0.47-0.280.04
May 130.280.720.040.320.760.480.520.721.040.56
May 140.000.000.000.000.000.000.000.000.000.00
May 150.040.080.481.040.76-0.20-0.28-0.24-0.72-0.32
May 160.02-0.120.300.38-0.24-0.26-0.14-0.22-0.260.06
May 17-0.100.320.40-0.22-0.24-0.12-0.20-0.240.080.24
May 180.040.12-0.49-0.51-0.39-0.47-0.51-0.19-0.040.20
May 190.24-0.38-0.40-0.28-0.35-0.40-0.080.080.320.14
May 20-0.43-0.39-0.200.12-0.360.200.390.670.390.59
May 210.000.000.000.000.000.000.000.000.000.00
May 22-0.56-0.64-0.60-1.07-0.68-0.60-0.48-0.28-0.36-0.56
May 23-0.200.000.32-0.160.400.590.870.590.791.78
May 24-0.020.16-0.320.160.300.490.460.520.910.60
May 25-0.06-0.54-0.060.080.280.240.300.690.380.32
May 26-0.160.400.590.870.590.791.780.710.790.40
May 27-0.35-0.160.12-0.160.041.02-0.040.04-0.350.24
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 300.000.400.480.600.800.720.520.960.760.60
May 310.000.180.100.300.750.120.380.080.30-0.12
Jun 10.04-0.040.160.61-0.020.24-0.060.16-0.250.16
Jun 2-0.27-0.080.90-0.16-0.08-0.470.12-0.63-0.470.31
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 5-0.200.00-0.08-0.280.16-0.04-0.20-0.280.40-0.16
Jun 60.000.45-0.180.08-0.22-0.00-0.410.000.120.06
Jun 70.280.080.520.320.160.080.760.200.360.76
Jun 80.530.220.16-0.120.140.10-0.100.380.440.36
Jun 90.00-0.20-0.36-0.440.24-0.32-0.160.24-0.16-0.56
Jun 10-0.080.00-0.390.20-0.55-0.390.390.120.350.24
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 12-0.08-0.24-0.320.36-0.20-0.040.36-0.04-0.44-2.03
Jun 13-0.04-0.430.16-0.59-0.430.350.080.310.200.20
Jun 140.140.390.360.160.630.690.610.35-0.44-0.26
Jun 150.300.260.060.530.600.510.26-0.54-0.36-0.11
Jun 16-0.10-0.300.180.240.16-0.10-0.90-0.71-0.46-1.40
Jun 17-0.120.670.390.630.510.510.080.59-1.30-1.30
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 190.040.200.600.20-0.20-1.80-1.00-1.00-1.00-1.00
Jun 200.330.400.310.06-0.74-0.56-0.30-1.25-1.25-0.83
Jun 210.160.08-0.18-0.97-0.79-0.54-1.48-1.48-1.07-0.93
Jun 220.160.040.04-0.390.12-1.76-1.76-1.17-1.57-1.25
Jun 23-0.10-0.30-1.30-0.65-1.60-1.60-1.30-1.38-0.89-1.10
Jun 240.16-0.270.24-1.65-1.65-1.06-1.45-1.14-1.45-1.41
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 26-0.20-1.80-1.00-1.00-1.00-1.00-0.76-0.08-0.20-0.36
Jun 27-1.29-0.64-1.57-1.57-1.28-1.36-0.86-1.08-1.14-1.10
Jun 28-0.14-1.07-1.07-0.78-0.85-0.36-0.57-0.63-0.59-0.49
Jun 29-0.40-0.40-0.40-0.160.520.400.240.360.400.60
Jun 300.000.600.200.520.200.240.200.360.000.40
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.20-0.59-0.28-0.59-0.55-0.59-0.43-0.79-0.40-0.16
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.000.160.120.480.400.400.280.500.721.38
Jul 60.360.040.080.040.20-0.160.240.480.991.19
Jul 70.120.160.120.28-0.080.320.561.071.271.11
Jul 8-0.75-0.79-0.63-0.99-0.59-0.360.160.360.200.39
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 10-0.200.040.720.600.440.560.600.801.611.21
Jul 110.000.420.180.300.480.760.961.281.181.48
Jul 120.12-0.12-0.000.180.460.660.980.881.180.98
Jul 13-0.42-0.30-0.120.160.360.680.580.870.680.90
Jul 140.160.400.911.110.951.151.350.950.991.15
Jul 150.000.000.000.000.000.000.000.000.000.00
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 17-0.16-0.040.000.201.000.601.001.001.400.32
Jul 18-0.120.160.360.680.580.870.680.900.440.30
Jul 19-0.040.160.480.380.670.480.690.240.100.65
Jul 200.060.380.280.580.380.600.14-0.000.560.69
Jul 21-0.160.040.24-0.16-0.120.040.040.240.470.16
Jul 22368.69369.61367.77367.96368.69368.69369.61370.72369.24366.67
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.000.000.000.000.000.000.000.000.000.00
Jul 250.20-0.20-0.160.000.000.200.430.12-0.43-0.39
Jul 260.000.040.200.200.390.630.31-0.24-0.20-0.31
Jul 270.000.000.000.000.000.000.000.000.000.00
Jul 280.000.160.160.350.590.28-0.28-0.24-0.350.35
Jul 290.000.000.200.430.12-0.43-0.39-0.510.20-0.47
Jul 300.000.000.000.000.000.000.000.000.000.00
Jul 310.000.000.000.000.000.000.000.000.000.00
Aug 10.120.310.550.24-0.31-0.28-0.390.31-0.35-0.43
Aug 20.160.390.08-0.47-0.43-0.550.16-0.51-0.59-0.55
Aug 30.00-0.31-0.86-0.82-0.94-0.23-0.90-0.98-0.94-0.86
Aug 40.39-0.16-0.12-0.240.47-0.20-0.28-0.24-0.16-0.28
Aug 5-0.43-0.39-0.510.20-0.47-0.55-0.51-0.43-0.55-0.55
Aug 60.000.000.000.000.000.000.000.000.000.00
Aug 70.000.000.000.000.000.000.000.000.000.00
Aug 8-0.04-0.160.55-0.12-0.20-0.16-0.08-0.20-0.20-0.04
Aug 90.000.710.04-0.040.000.08-0.04-0.040.120.51
Aug 100.000.000.000.000.000.000.000.000.000.00
Aug 110.39-0.28-0.35-0.31-0.24-0.35-0.35-0.200.200.16
Aug 12-0.28-0.35-0.31-0.24-0.35-0.35-0.200.200.160.12
Aug 130.000.000.000.000.000.000.000.000.000.00
Aug 140.000.000.000.000.000.000.000.000.000.00
Aug 150.000.000.000.000.000.000.000.000.000.00
Aug 16-0.16-0.12-0.04-0.16-0.160.000.390.360.320.51
Aug 17-0.51-0.43-0.55-0.55-0.390.00-0.04-0.080.120.20
Aug 18-0.28-0.39-0.39-0.240.160.120.080.280.350.08
Aug 19-0.04-0.040.120.510.470.430.630.710.430.83
Aug 200.000.000.000.000.000.000.000.000.000.00
Aug 210.000.000.000.000.000.000.000.000.000.00
Aug 220.000.160.550.510.470.670.750.470.871.15
Aug 230.000.390.360.320.510.590.320.710.990.59
Aug 240.350.320.280.470.550.280.670.950.550.55
Aug 25-0.16-0.200.000.08-0.200.200.470.080.080.08
Aug 260.040.240.310.040.430.710.310.310.310.12
Aug 270.000.000.000.000.000.000.000.000.000.00
Aug 280.000.000.000.000.000.000.000.000.000.00
Aug 290.470.550.280.670.950.550.550.550.350.47
Aug 300.12-0.160.240.510.120.120.12-0.080.040.16
Aug 31-0.080.310.590.200.200.200.000.120.240.43
Sep 10.430.710.310.310.310.120.240.350.550.59
Sep 20.20-0.20-0.20-0.20-0.39-0.27-0.160.040.080.20
Sep 30.000.000.000.000.000.000.000.000.000.00
Sep 40.000.000.000.000.000.000.000.000.000.00
Sep 50.000.000.000.000.000.000.000.000.000.00
Sep 6-0.20-0.20-0.20-0.39-0.27-0.160.040.080.200.20
Sep 7-0.04-0.04-0.24-0.120.000.200.240.350.350.51
Sep 80.00-0.20-0.080.040.240.270.390.390.550.35
Sep 90.000.120.240.430.470.590.590.750.550.51
Sep 100.000.000.000.000.000.000.000.000.000.00
Sep 110.000.000.000.000.000.000.000.000.000.00
Sep 120.120.240.430.470.590.590.750.550.510.59
Sep 130.000.200.240.350.350.510.310.270.350.00
Sep 140.120.160.270.270.430.240.200.270.000.08
Sep 150.000.120.120.270.080.040.120.00-0.08-1.37
Sep 160.120.120.270.080.040.120.00-0.08-1.37-1.72
Sep 170.000.000.000.000.000.000.000.000.000.00
Sep 180.000.000.000.000.000.000.000.000.000.00
Sep 190.000.16-0.04-0.080.000.00-0.20-1.48-1.84-1.95
Sep 200.310.120.080.160.00-0.04-1.33-1.68-1.80-2.00
Sep 210.00-0.040.040.00-0.16-1.45-1.80-1.91-2.11-1.25
Sep 220.000.080.00-0.12-1.41-1.76-1.88-2.07-1.21-1.88
Sep 23-0.120.00-0.31-1.60-1.95-2.07-2.26-1.40-2.07-2.07
Sep 240.000.000.000.000.000.000.000.000.000.00
Sep 250.000.000.000.000.000.000.000.000.000.00
Sep 260.00-0.20-1.48-1.84-1.95-2.15-1.29-1.95-1.95-1.88
Sep 27-0.20-1.48-1.84-1.95-2.15-1.29-1.95-1.95-1.88-1.64
Sep 280.480.120.00-0.200.680.000.000.080.32-0.04
Sep 290.160.04-0.160.720.040.040.120.360.00-0.24
Sep 300.200.000.880.200.200.280.520.16-0.080.56
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.000.000.000.000.000.000.000.000.000.00
Oct 20.000.000.000.000.000.000.000.000.000.00
Oct 30.000.880.200.200.280.520.16-0.080.56-0.52
Oct 40.840.160.160.240.480.12-0.120.52-0.56-0.52
Oct 50.120.120.200.440.08-0.160.48-0.60-0.56-0.28
Oct 6-0.040.040.28-0.08-0.320.32-0.76-0.72-0.44-0.44
Oct 70.080.32-0.04-0.280.36-0.72-0.68-0.40-0.40-0.76
Oct 80.000.000.000.000.000.000.000.000.000.00
Oct 90.000.000.000.000.000.000.000.000.000.00
Oct 100.00-0.36-0.600.04-1.03-0.99-0.71-0.71-1.07-1.31
Oct 11-0.20-0.440.20-0.88-0.84-0.56-0.56-0.91-1.15-1.11
Oct 12-0.280.36-0.72-0.68-0.40-0.40-0.76-1.00-0.96-0.80
Oct 131.160.080.120.400.400.04-0.20-0.160.000.00
Oct 14-0.52-0.48-0.20-0.20-0.56-0.80-0.76-0.60-0.600.16
Oct 150.000.000.000.000.000.000.000.000.000.00
Oct 160.000.000.000.000.000.000.000.000.000.00
Oct 17-0.240.040.04-0.32-0.56-0.52-0.36-0.360.400.04
Oct 180.160.16-0.20-0.44-0.40-0.24-0.240.520.160.16
Oct 190.20-0.16-0.40-0.36-0.20-0.200.560.200.200.48
Oct 20-0.16-0.40-0.36-0.20-0.200.560.200.200.480.20
Oct 210.000.000.000.000.000.000.000.000.000.00
Oct 220.000.000.000.000.000.000.000.000.000.00
Oct 230.000.000.000.000.000.000.000.000.000.00
Oct 24-0.60-0.56-0.40-0.400.360.000.000.280.000.04
Oct 250.240.400.401.170.810.811.090.810.850.32
Oct 260.080.080.840.480.480.760.480.520.000.24
Oct 270.000.760.400.400.680.400.44-0.080.160.20
Oct 280.760.400.400.680.400.44-0.080.160.200.44
Oct 290.000.000.000.000.000.000.000.000.000.00
Oct 300.000.000.000.000.000.000.000.000.000.00
Oct 310.000.000.280.000.04-0.48-0.24-0.200.040.00
Nov 10.360.640.360.40-0.120.120.160.400.36-0.04
Nov 20.280.000.04-0.48-0.24-0.200.040.00-0.40-0.40
Nov 30.000.04-0.48-0.24-0.200.040.00-0.40-0.40-0.60
Nov 40.00-0.52-0.28-0.240.00-0.04-0.44-0.44-0.64-0.24
Nov 50.000.000.000.000.000.000.000.000.000.00
Nov 60.000.000.000.000.000.000.000.000.000.00
Nov 70.120.360.400.640.600.200.200.000.400.44
Nov 80.040.080.320.28-0.12-0.12-0.320.080.120.20
Nov 9-0.200.040.00-0.40-0.40-0.60-0.20-0.16-0.08-0.40
Nov 100.040.00-0.40-0.40-0.60-0.20-0.16-0.08-0.40-0.40
Nov 110.00-0.40-0.40-0.60-0.20-0.16-0.08-0.40-0.40-0.20
Nov 120.000.000.000.000.000.000.000.000.000.00
Nov 130.000.000.000.000.000.000.000.000.000.00
Nov 140.000.00-0.200.200.240.320.000.000.200.60
Nov 150.00-0.200.200.240.320.000.000.200.600.60
Nov 16-0.400.000.040.12-0.20-0.200.000.400.400.20
Nov 170.400.440.520.200.200.400.800.800.600.60
Nov 180.440.520.200.200.400.800.800.600.601.21
Nov 190.000.000.000.000.000.000.000.000.000.00
Nov 200.000.000.000.000.000.000.000.000.000.00
Nov 210.00-0.32-0.32-0.120.280.280.080.080.681.08
Nov 22-0.32-0.32-0.120.280.280.080.080.681.080.76
Nov 230.000.200.600.600.400.401.001.411.081.00
Nov 240.000.000.000.000.000.000.000.000.000.00
Nov 250.080.480.480.280.280.881.280.960.880.40
Nov 260.000.000.000.000.000.000.000.000.000.00
Nov 270.000.000.000.000.000.000.000.000.000.00
Nov 280.600.600.400.401.001.411.081.000.520.60
Nov 290.00-0.20-0.200.400.800.480.40-0.080.001.00
Nov 30-0.20-0.200.400.800.480.40-0.080.001.001.24
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 10.000.000.000.000.000.000.000.000.000.00
Dec 2-0.080.520.920.600.520.040.121.121.360.88
Dec 30.000.000.000.000.000.000.000.000.000.00
Dec 40.000.000.000.000.000.000.000.000.000.00
Dec 50.400.800.480.40-0.080.001.001.240.760.80
Dec 60.00-0.32-0.40-0.87-0.790.200.44-0.040.00-0.36
Dec 70.000.000.000.000.000.000.000.000.000.00
Dec 8-0.32-0.40-0.87-0.790.200.44-0.040.00-0.360.20
Dec 9-0.04-0.52-0.440.560.790.320.360.000.56-0.64
Dec 100.000.000.000.000.000.000.000.000.000.00
Dec 110.000.000.000.000.000.000.000.000.000.00
Dec 12-1.26-1.18-0.200.04-0.43-0.39-0.75-0.20-1.38-0.99
Dec 13-0.200.801.040.560.600.240.80-0.400.00-0.40
Dec 141.001.240.760.800.441.00-0.200.20-0.200.00
Dec 150.000.000.000.000.000.000.000.000.000.00
Dec 160.600.120.16-0.200.36-0.83-0.44-0.83-0.63-0.71
Dec 170.000.000.000.000.000.000.000.000.000.00
Dec 180.000.000.000.000.000.000.000.000.000.00
Dec 190.000.000.000.000.000.000.000.000.000.00
Dec 200.360.400.040.60-0.60-0.20-0.60-0.40-0.48-0.40
Dec 210.00-0.360.20-0.99-0.59-0.99-0.79-0.87-0.79-0.79
Dec 220.000.000.000.000.000.000.000.000.000.00
Dec 230.000.56-0.64-0.24-0.64-0.44-0.52-0.44-0.44-1.03
Dec 240.000.000.000.000.000.000.000.000.000.00
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.000.000.000.000.000.000.000.000.000.00
Dec 270.56-0.64-0.24-0.64-0.44-0.52-0.44-0.44-1.03-0.64
Dec 280.811.210.811.010.931.011.010.400.811.05
Dec 290.000.000.000.000.000.000.000.000.000.00
Dec 301.781.381.581.501.581.580.971.381.621.58
Dec 310.000.000.000.000.000.000.000.000.000.00

Previous symbol is AIV1V

Next symbol is AIVAF