Alabama Power Company Series GG 5 7/8% Senior Notes due February 1 2046

Historical seasonal analysis for ALQ - Alabama Power Company Series GG 5 7/8% Senior Notes due February 1 2046 This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 30.521.800.201.081.681.120.640.721.121.36
Jan 40.47-1.11-0.240.36-0.20-0.67-0.59-0.200.04-0.24
Jan 5-0.99-0.120.48-0.08-0.55-0.48-0.080.16-0.12-0.08
Jan 60.000.000.000.000.000.000.000.000.000.00
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 80.360.960.40-0.080.000.400.640.360.400.36
Jan 90.550.00-0.48-0.400.000.24-0.040.00-0.04-0.16
Jan 10-0.08-0.55-0.48-0.080.16-0.12-0.08-0.12-0.240.20
Jan 11-1.26-1.18-0.79-0.55-0.83-0.79-0.83-0.94-0.51-1.42
Jan 12-0.48-0.080.16-0.12-0.08-0.12-0.240.20-0.71-1.31
Jan 130.000.000.000.000.000.000.000.000.000.00
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.680.920.640.680.640.520.960.04-0.56-1.04
Jan 17-0.20-0.47-0.43-0.47-0.59-0.16-1.07-1.66-2.13-0.51
Jan 18-0.51-0.47-0.51-0.63-0.20-1.10-1.70-2.17-0.55-0.79
Jan 19-0.47-0.51-0.63-0.20-1.10-1.70-2.17-0.55-0.79-0.24
Jan 200.000.000.000.000.000.000.000.000.000.00
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 22-0.47-0.59-0.16-1.07-1.66-2.13-0.51-0.75-0.20-0.51
Jan 230.280.72-0.20-0.80-1.270.360.120.680.36-0.28
Jan 240.40-0.52-1.11-1.590.04-0.200.360.04-0.60-0.52
Jan 25-1.07-1.66-2.13-0.51-0.75-0.20-0.51-1.14-1.07-1.74
Jan 26-0.91-1.390.240.000.560.24-0.40-0.32-0.99-1.07
Jan 270.000.000.000.000.000.000.000.000.000.00
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 29-0.201.451.211.771.450.800.890.200.120.00
Jan 301.941.702.261.941.291.370.690.610.490.65
Jan 31-0.280.28-0.04-0.67-0.59-1.27-1.35-1.47-1.31-0.99
Feb 10.560.24-0.40-0.32-0.99-1.07-1.19-1.03-0.72-1.03
Feb 2-0.32-0.95-0.87-1.54-1.62-1.74-1.58-1.27-1.58-1.70
Feb 30.000.000.000.000.000.000.000.000.000.00
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.360.44-0.24-0.32-0.44-0.280.04-0.28-0.400.04
Feb 60.28-0.40-0.48-0.60-0.44-0.12-0.44-0.56-0.12-0.48
Feb 7-0.28-0.36-0.48-0.320.00-0.32-0.440.00-0.36-0.20
Feb 80.240.120.280.600.280.160.600.240.400.20
Feb 9-0.56-0.40-0.08-0.40-0.52-0.08-0.44-0.28-0.48-0.28
Feb 100.000.000.000.000.000.000.000.000.000.00
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.000.000.000.000.000.000.000.000.000.00
Feb 140.000.000.000.000.000.000.000.000.000.00
Feb 150.000.000.000.000.000.000.000.000.000.00
Feb 160.000.000.000.000.000.000.000.000.000.00
Feb 170.000.000.000.000.000.000.000.000.000.00
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.000.000.000.000.000.000.000.000.000.00
Feb 220.000.000.000.000.000.000.000.000.000.00
Feb 230.000.000.000.000.000.000.000.000.000.00
Feb 240.000.000.000.000.000.000.000.000.000.00
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.000.000.000.000.000.000.000.000.000.00
Feb 280.000.000.000.000.000.000.000.000.000.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.000.000.000.000.000.000.000.000.000.00
Mar 20.000.000.000.000.000.000.000.000.000.00
Mar 30.000.000.000.000.000.000.000.000.000.00
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 60.000.000.000.000.000.000.000.000.000.00
Mar 70.000.000.000.000.000.000.000.000.000.00
Mar 80.000.000.000.000.000.000.000.000.000.00
Mar 9-0.04-0.28-0.57-0.04-0.69-0.28-0.81-0.32-1.01-1.05
Mar 10-0.24-0.530.00-0.65-0.24-0.77-0.28-0.97-1.01-1.29
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 13-0.280.24-0.410.00-0.53-0.04-0.73-0.77-1.05-1.18
Mar 140.49-0.160.24-0.280.20-0.49-0.53-0.81-0.93-0.81
Mar 15-0.49-0.08-0.61-0.12-0.81-0.85-1.13-1.26-1.13-1.62
Mar 160.24-0.280.20-0.49-0.53-0.81-0.93-0.81-1.30-1.14
Mar 17-0.81-0.32-1.01-1.05-1.33-1.45-1.33-1.82-1.66-2.38
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 200.08-0.61-0.65-0.93-1.05-0.93-1.42-1.26-1.99-1.70
Mar 210.040.00-0.29-0.41-0.29-0.78-0.61-1.35-1.06-1.67
Mar 220.16-0.12-0.25-0.12-0.61-0.45-1.19-0.90-1.51-2.09
Mar 230.160.040.16-0.33-0.16-0.90-0.62-1.23-1.80-1.64
Mar 24-0.120.00-0.49-0.33-1.06-0.78-1.39-1.97-1.80-2.13
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 270.08-0.41-0.25-0.98-0.70-1.31-1.89-1.72-2.05-3.93
Mar 28-0.69-0.53-1.27-0.98-1.59-2.17-2.00-2.33-4.21-5.15
Mar 290.21-0.54-0.25-0.86-1.44-1.28-1.61-3.50-4.45-3.91
Mar 30-0.66-0.37-0.99-1.56-1.40-1.73-3.62-4.56-4.03-4.61
Mar 31-0.49-1.11-1.68-1.52-1.85-3.74-4.68-4.15-4.72-4.76
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 3-0.54-1.12-0.95-1.28-3.18-4.13-3.59-4.17-4.21-4.87
Apr 4-0.58-0.42-0.75-2.66-3.61-3.07-3.65-3.70-4.36-4.35
Apr 50.17-0.17-2.09-3.05-2.51-3.09-3.13-3.80-3.79-3.93
Apr 6-0.38-2.29-3.25-2.71-3.29-3.33-4.00-3.99-4.13-4.75
Apr 7-1.51-2.48-1.93-2.52-2.56-3.24-3.23-3.36-3.99-3.36
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 10-1.40-0.85-1.44-1.49-2.17-2.16-2.29-2.93-2.29-1.78
Apr 111.000.390.35-0.35-0.34-0.48-1.13-0.480.040.17
Apr 120.350.30-0.39-0.38-0.52-1.17-0.520.000.13-0.56
Apr 13-0.22-0.90-0.90-1.03-1.68-1.03-0.52-0.39-1.08-0.17
Apr 140.000.000.000.000.000.000.000.000.000.00
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 17-0.52-0.51-0.65-1.30-0.65-0.130.00-0.690.220.26
Apr 18-0.21-0.35-1.00-0.350.170.30-0.390.520.560.13
Apr 19-0.22-0.87-0.220.300.43-0.260.650.690.260.82
Apr 20-0.650.000.520.65-0.040.870.910.481.040.70
Apr 210.000.520.65-0.040.870.910.481.040.701.04
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 24-0.43-0.30-0.99-0.09-0.04-0.470.09-0.260.090.95
Apr 25-0.22-0.910.000.04-0.390.17-0.170.171.030.86
Apr 26-0.730.170.22-0.220.350.000.351.211.040.39
Apr 270.220.26-0.170.390.040.391.251.080.430.39
Apr 28-0.17-0.60-0.04-0.39-0.040.820.650.00-0.04-0.47
Apr 290.000.000.000.000.000.000.000.000.000.00
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.82-0.26-0.60-0.260.600.43-0.21-0.26-0.69-0.69
May 20.26-0.090.261.120.950.300.26-0.17-0.17-0.13
May 3-0.39-0.040.820.650.00-0.04-0.47-0.47-0.430.00
May 4-0.040.820.650.00-0.04-0.47-0.47-0.430.00-1.07
May 51.381.210.560.520.090.090.130.56-0.520.48
May 60.000.000.000.000.000.000.000.000.000.00
May 70.000.000.000.000.000.000.000.000.000.00
May 8-0.21-0.85-0.90-1.32-1.32-1.28-0.85-1.92-0.94-0.26
May 9-1.06-1.11-1.53-1.53-1.49-1.06-2.13-1.15-0.47-0.04
May 10-0.51-0.94-0.94-0.90-0.47-1.54-0.560.130.560.51
May 11-0.47-0.47-0.430.00-1.08-0.090.601.030.991.29
May 12-0.47-0.430.00-1.08-0.090.601.030.991.291.51
May 130.000.000.000.000.000.000.000.000.000.00
May 140.000.000.000.000.000.000.000.000.000.00
May 150.390.82-0.260.741.431.861.822.122.342.99
May 16-0.43-1.50-0.510.170.600.560.861.071.710.86
May 17-0.480.521.211.641.601.902.122.771.902.64
May 18-0.090.601.030.991.291.512.151.292.020.65
May 19-0.040.380.340.640.851.500.641.370.001.24
May 200.000.000.000.000.000.000.000.000.000.00
May 210.000.000.000.000.000.000.000.000.000.00
May 220.170.130.430.641.280.431.15-0.211.021.71
May 230.000.300.511.150.301.02-0.340.891.580.85
May 240.300.511.150.301.02-0.340.891.580.85-0.30
May 250.210.850.000.72-0.640.591.270.55-0.59-1.02
May 260.00-0.84-0.13-1.47-0.250.42-0.29-1.43-1.85-0.84
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 30-1.22-0.50-1.85-0.630.04-0.67-1.80-2.22-1.22-1.38
May 310.08-1.27-0.040.63-0.08-1.22-1.65-0.63-0.800.93
Jun 1-0.850.381.060.34-0.81-1.23-0.21-0.381.361.06
Jun 20.591.270.55-0.59-1.020.00-0.171.571.271.27
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 50.68-0.04-1.18-1.60-0.59-0.760.970.680.68-0.17
Jun 6-0.29-1.43-1.85-0.84-1.010.720.420.42-0.42-0.13
Jun 7-1.35-1.77-0.76-0.930.800.510.51-0.34-0.04-2.19
Jun 8-0.770.260.091.831.531.530.680.98-1.19-0.64
Jun 90.810.642.402.102.101.241.54-0.64-0.09-1.80
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 12-0.681.060.760.76-0.080.21-1.94-1.39-3.08-3.63
Jun 132.001.711.710.851.15-1.02-0.47-2.17-2.73-2.35
Jun 14-0.13-0.13-0.96-0.67-2.81-2.26-3.94-4.48-4.10-3.52
Jun 15-0.42-1.25-0.96-3.09-2.55-4.22-4.76-4.38-3.80-2.71
Jun 16-0.210.08-2.07-1.52-3.21-3.76-3.38-2.78-1.69-1.35
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 190.08-2.07-1.52-3.21-3.76-3.38-2.78-1.69-1.35-1.18
Jun 20-1.74-1.19-2.88-3.43-3.05-2.46-1.35-1.02-0.85-1.95
Jun 21-0.09-1.80-2.35-1.97-1.37-0.260.090.26-0.86-0.60
Jun 22-1.12-1.68-1.29-0.690.430.780.95-0.170.091.12
Jun 23-0.74-0.350.261.391.741.910.781.042.091.78
Jun 240.000.000.000.000.000.000.000.000.000.00
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.350.962.102.452.631.491.752.802.502.98
Jun 270.391.531.872.050.921.182.221.922.400.48
Jun 281.571.922.090.961.222.271.962.440.521.05
Jun 29-0.090.09-1.03-0.770.26-0.040.43-1.45-0.94-0.94
Jun 301.390.260.521.561.261.73-0.170.350.350.78
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.000.000.000.000.000.000.000.000.000.00
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-2.07-1.82-0.80-1.10-0.63-2.49-1.99-1.99-1.56-2.24
Jul 60.001.030.731.21-0.69-0.17-0.170.26-0.430.95
Jul 70.950.651.12-0.77-0.26-0.260.17-0.520.860.69
Jul 80.000.000.000.000.000.000.000.000.000.00
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 100.130.60-1.28-0.77-0.77-0.34-1.030.340.172.05
Jul 110.38-1.50-0.98-0.98-0.56-1.240.13-0.041.841.62
Jul 12-1.54-1.02-1.02-0.60-1.280.09-0.091.791.581.41
Jul 13-0.09-0.090.34-0.341.030.862.762.542.373.45
Jul 140.130.56-0.131.251.082.982.762.593.673.67
Jul 150.000.000.000.000.000.000.000.000.000.00
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 170.56-0.131.251.082.982.762.593.673.673.89
Jul 18-0.560.820.652.542.322.153.233.233.443.66
Jul 191.431.253.162.942.773.853.854.074.283.63
Jul 20-0.381.491.281.112.172.172.382.601.962.51
Jul 211.791.581.412.482.482.692.902.262.822.18
Jul 220.000.000.000.000.000.000.000.000.000.00
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.420.251.311.311.521.731.101.651.01