Arden Realty Inc.

Historical seasonal analysis for ARI - Arden Realty Inc. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.84-0.97-0.38-0.97-1.69-2.51-2.82-2.88-1.91-2.48
Jan 30.08-0.13-1.03-1.00-0.28-0.10-0.64-0.01-0.44-0.69
Jan 4-0.25-0.82-0.440.070.26-0.35-0.27-0.88-0.87-0.65
Jan 5-0.66-0.130.530.40-0.99-1.39-1.78-1.85-1.81-1.04
Jan 60.651.130.84-0.08-0.50-0.61-0.14-0.27-0.000.33
Jan 70.490.11-0.87-1.36-1.38-0.63-0.84-0.53-0.09-0.45
Jan 8-0.92-1.58-1.81-2.05-1.46-1.96-2.05-1.45-1.89-1.82
Jan 9-0.87-1.14-1.20-0.36-0.87-1.41-0.59-0.96-0.84-0.69
Jan 100.36-0.190.44-0.00-0.240.210.280.250.20-0.37
Jan 11-0.37-0.30-0.91-0.89-0.650.360.060.15-0.34-1.14
Jan 12-0.28-0.68-0.76-0.690.060.210.410.19-0.32-0.26
Jan 13-0.160.300.180.440.780.470.37-0.19-0.27-1.02
Jan 140.410.200.530.960.620.51-0.15-0.30-1.05-0.63
Jan 15-0.16-0.210.36-0.050.01-0.28-0.48-0.94-0.91-1.16
Jan 16-0.98-0.14-0.38-0.31-0.46-0.31-0.68-0.69-0.76-1.34
Jan 170.340.06-0.02-0.46-0.47-1.03-1.06-1.20-1.84-0.83
Jan 180.250.770.550.830.42-0.38-0.50-1.030.050.14
Jan 191.030.670.970.47-0.49-0.63-1.61-0.49-0.75-0.65
Jan 20-0.33-0.26-0.43-0.90-0.82-1.44-1.11-1.65-1.30-0.90
Jan 210.18-0.14-0.69-0.85-1.71-1.30-1.72-1.54-0.94-0.90
Jan 22-0.25-0.16-0.51-0.94-1.05-1.57-0.88-0.43-0.31-0.86
Jan 230.18-0.12-0.40-0.50-0.79-0.300.180.12-0.55-0.68
Jan 24-0.63-1.50-1.58-2.37-1.41-1.13-1.27-1.37-1.90-1.26
Jan 25-0.81-0.93-1.77-0.68-0.94-0.83-0.82-0.82-0.48-0.98
Jan 260.06-0.560.240.090.120.580.790.790.801.10
Jan 27-0.64-0.25-0.62-0.460.080.11-0.16-0.440.290.73
Jan 280.20-0.180.090.590.650.21-0.230.370.610.15
Jan 29-0.80-0.120.330.46-0.09-0.270.510.47-0.01-0.41
Jan 300.531.010.960.290.141.050.940.650.340.67
Jan 310.510.360.27-0.270.390.110.030.200.03-0.03
Feb 10.120.130.130.48-0.02-0.180.18-0.24-0.63-1.00
Feb 20.350.560.560.570.861.020.570.070.170.32
Feb 3-0.17-0.43-0.72-0.000.44-0.01-0.30-0.140.18-0.05
Feb 4-0.47-0.91-0.32-0.08-0.54-0.71-0.58-0.28-0.53-0.40
Feb 5-0.330.460.41-0.06-0.46-0.12-0.25-0.62-0.50-0.09
Feb 60.920.800.520.220.550.430.010.270.680.46
Feb 7-0.04-0.110.07-0.10-0.16-0.73-0.170.180.03-0.41
Feb 8-0.040.33-0.09-0.47-0.85-0.53-0.51-0.53-1.17-1.71
Feb 90.14-0.31-0.80-0.71-0.55-0.55-0.68-1.16-1.66-1.09
Feb 10-0.50-0.80-0.64-0.32-0.54-0.43-0.44-0.97-0.73-0.61
Feb 11-0.070.050.350.100.230.21-0.27-0.050.051.03
Feb 120.570.450.080.180.590.490.580.721.841.70
Feb 130.05-0.36-0.110.290.070.200.071.020.840.96
Feb 14-0.390.180.530.38-0.06-0.690.01-0.020.651.06
Feb 150.440.410.56-0.21-1.03-0.36-0.370.130.221.34
Feb 16-0.26-0.14-1.03-1.84-0.98-1.09-0.300.070.780.88
Feb 17-0.11-0.84-1.28-1.11-1.19-0.270.360.510.440.46
Feb 18-0.49-0.50-0.60-0.560.160.911.011.281.631.61
Feb 190.440.310.510.861.661.361.832.132.171.92
Feb 20-0.43-0.29-0.430.670.460.591.031.601.762.02
Feb 21-0.27-0.560.320.510.861.361.882.142.542.96
Feb 22-0.350.160.461.081.212.322.442.362.392.25
Feb 230.610.911.711.552.041.911.711.641.531.45
Feb 24-0.020.990.801.451.631.421.281.251.331.16
Feb 250.870.691.381.541.621.691.902.001.761.93
Feb 26-0.070.190.490.600.390.611.000.981.040.99
Feb 270.060.450.961.091.321.651.501.731.731.52
Feb 280.471.231.351.682.262.111.961.872.072.11
Feb 291.220.920.630.63-0.29-1.80-1.80-1.80-1.80-1.51
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.660.830.920.970.730.720.690.410.190.63
Mar 2-0.14-0.26-0.41-0.77-0.63-0.64-0.96-1.38-1.07-0.77
Mar 3-0.12-0.35-0.61-0.34-0.38-0.42-0.60-0.140.180.12
Mar 4-0.160.020.360.250.15-0.060.300.400.590.86
Mar 50.390.790.920.690.570.740.751.011.241.61
Mar 60.02-0.30-0.20-0.05-0.030.120.491.031.071.64
Mar 7-0.11-0.05-0.140.040.130.601.111.301.872.33
Mar 8-0.11-0.13-0.42-0.64-0.200.260.220.710.880.90
Mar 9-0.10-0.42-0.84-0.51-0.21-0.440.030.02-0.10-0.38
Mar 10-0.01-0.190.260.600.550.720.901.071.181.29
Mar 11-0.360.000.110.310.601.061.351.321.531.22
Mar 120.020.040.300.560.931.471.762.021.542.10
Mar 130.230.611.171.221.782.182.392.232.663.32
Mar 140.190.710.901.461.922.041.561.732.251.45
Mar 150.510.470.951.141.150.840.991.151.180.32
Mar 16-0.410.070.07-0.05-0.34-0.260.210.31-0.21-1.16
Mar 170.010.190.350.450.560.380.490.72-0.52-0.86
Mar 180.170.450.400.600.310.640.38-0.59-0.96-0.88
Mar 190.540.811.040.591.141.500.49-0.46-0.51-0.24
Mar 200.520.710.570.991.660.900.04-0.71-0.88-0.84
Mar 21-0.07-0.52-0.360.15-0.61-1.79-2.43-2.65-2.58-2.36
Mar 22-0.32-0.18-0.020.01-0.84-1.53-1.29-1.17-0.61-0.96
Mar 230.110.580.670.17-0.77-0.39-0.310.04-0.37-0.96
Mar 24-0.15-0.060.17-1.03-1.38-1.49-1.19-1.29-1.91-2.12
Mar 250.280.34-0.90-1.25-1.10-1.03-1.21-1.76-2.30-1.73
Mar 260.61-0.39-1.32-1.36-1.10-1.34-1.98-2.51-1.84-2.54
Mar 27-0.31-1.16-1.90-2.07-2.02-1.91-1.81-1.27-1.62-1.08
Mar 28-0.45-1.53-0.92-0.86-0.78-0.97-0.50-0.79-0.380.11
Mar 29-0.82-0.21-0.140.28-0.15-0.77-1.45-1.30-0.95-1.49
Mar 300.530.590.930.50-0.17-0.57-0.31-0.03-0.40-0.03
Mar 31-0.660.02-0.59-1.38-1.58-1.06-1.13-1.28-0.89-1.02
Apr 10.39-0.53-1.24-1.42-0.81-1.26-1.57-0.92-1.27-0.81
Apr 2-0.47-1.36-1.80-0.81-1.59-2.03-1.59-2.52-1.85-1.93
Apr 3-0.43-0.080.470.150.321.150.640.870.860.90
Apr 40.220.640.430.601.521.001.511.581.460.84
Apr 5-0.93-1.64-1.26-0.91-1.62-1.03-1.11-0.67-0.750.55
Apr 6-0.330.170.29-0.260.060.160.580.581.941.96
Apr 70.670.450.120.490.240.610.631.661.251.05
Apr 8-0.82-1.33-0.71-1.18-0.43-0.460.54-0.13-0.25-0.35
Apr 90.100.770.220.870.802.021.762.021.752.22
Apr 100.930.370.740.880.840.130.780.700.51-0.03
Apr 11-0.71-0.21-0.13-0.24-0.84-0.36-0.24-0.49-0.96-0.45
Apr 12-0.05-0.02-0.030.231.491.981.160.922.002.33
Apr 13-0.02-0.130.091.011.800.890.861.622.061.23
Apr 140.030.431.311.520.820.831.451.450.760.22
Apr 150.090.780.790.19-0.070.440.00-0.59-1.04-1.13
Apr 160.190.08-0.22-0.190.29-0.37-0.77-1.02-1.18-0.25
Apr 17-0.340.080.240.14-0.34-0.40-0.36-0.870.221.32
Apr 180.450.610.490.110.491.450.321.492.393.56
Apr 190.38-0.37-0.75-0.040.750.160.531.322.042.04
Apr 20-0.88-0.94-0.240.55-0.18-0.300.701.541.551.42
Apr 21-0.150.720.860.11-0.37-0.680.100.671.091.28
Apr 220.890.67-0.07-0.41-0.840.050.691.121.311.11
Apr 23-0.33-0.87-1.04-1.53-0.72-0.030.700.720.680.87
Apr 24-0.25-0.16-0.830.030.631.842.472.602.541.85
Apr 250.44-0.600.350.942.222.803.002.852.001.49
Apr 26-0.45-0.200.210.871.321.080.910.36-0.04-0.68
Apr 27-0.280.351.151.601.561.480.860.740.500.77
Apr 28-0.390.801.802.232.342.191.971.391.821.58
Apr 290.371.021.491.711.521.250.430.910.300.51
Apr 300.451.191.221.191.360.210.600.220.610.47
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.041.771.921.851.050.990.310.07-0.02-0.36
May 20.700.930.76-0.22-0.78-1.02-1.18-1.52-2.08-2.14
May 30.05-0.14-0.79-1.25-2.02-2.11-2.16-2.40-2.56-2.63
May 4-0.10-0.81-0.95-1.24-0.92-1.40-1.38-1.80-1.84-1.70
May 5-0.66-0.88-1.43-1.00-1.23-0.79-1.13-1.26-1.37-0.06
May 60.05-0.73-0.23-0.83-0.63-0.78-1.28-1.14-0.02-0.65
May 7-0.95-0.55-0.93-0.55-0.68-1.37-1.40-0.46-0.90-0.23
May 80.02-0.67-0.90-1.00-1.34-1.22-0.77-0.62-0.28-0.69
May 90.170.00-0.35-0.93-1.00-0.37-0.050.830.630.99
May 100.200.16-0.11-0.27-0.34-0.071.160.200.831.59
May 11-0.30-0.29-0.71-0.72-0.570.72-0.180.330.47-0.13
May 120.30-0.05-0.12-0.221.140.291.100.990.761.00
May 13-0.39-0.85-0.690.46-0.170.560.390.130.890.51
May 14-0.69-0.710.26-0.180.460.190.091.230.971.44
May 150.340.790.961.290.870.921.611.501.351.09
May 160.490.831.711.521.882.752.381.891.221.75
May 170.411.650.691.322.091.751.931.512.052.43
May 181.250.360.871.010.400.39-0.190.501.331.33
May 19-0.86-0.07-0.17-0.42-0.20-0.68-0.110.150.510.90
May 200.820.650.371.140.741.461.842.242.412.38
May 21-0.10-0.220.920.651.121.161.451.721.842.11
May 220.100.780.680.540.310.680.671.131.751.90
May 231.020.670.19-0.440.080.050.591.351.732.51
May 24-0.91-0.72-1.14-0.61-0.240.010.720.620.960.98
May 25-0.08-0.91-0.170.530.621.361.081.451.401.56
May 260.151.051.742.022.462.172.572.141.971.85
May 270.641.071.021.831.301.962.061.771.921.81
May 280.610.701.470.811.061.231.101.471.471.34
May 29-0.51-0.10-0.260.431.111.171.781.992.182.95
May 300.550.330.811.792.322.572.913.644.414.52
May 310.190.570.961.492.412.803.083.303.854.16
Jun 10.020.810.630.760.410.810.720.750.611.06
Jun 20.480.380.910.531.050.730.811.081.221.06
Jun 3-0.050.600.290.700.510.590.680.540.350.50
Jun 40.06-0.090.370.410.500.780.720.280.310.32
Jun 50.250.700.921.261.801.830.921.111.140.76
Jun 60.360.671.231.681.741.561.751.861.762.30
Jun 7-0.140.080.100.390.290.791.572.082.332.43
Jun 80.360.250.260.120.550.741.512.011.872.08
Jun 9-0.35-0.28-0.020.11-0.040.210.70-0.010.24-0.09
Jun 10-0.010.07-0.07-0.24-0.070.32-0.49-0.39-0.65-1.07
Jun 110.520.24-0.35-0.29-0.43-1.16-1.00-0.94-1.25-1.25
Jun 12-0.00-0.90-0.70-0.67-1.05-0.97-0.82-1.08-0.83-0.76
Jun 13-0.140.060.170.060.610.690.510.450.500.18
Jun 140.010.911.511.631.762.151.871.591.481.33
Jun 150.151.031.391.291.541.260.671.000.750.14
Jun 160.100.46-0.190.09-0.19-0.98-0.59-0.32-1.44-1.13
Jun 170.33-0.43-0.29-0.51-0.95-0.91-0.66-2.11-1.65-0.70
Jun 18-0.66-0.45-0.38-0.67-0.67-0.39-1.40-1.21-0.25-0.44
Jun 190.100.23-0.060.210.32-0.210.351.271.200.59
Jun 20-0.09-0.26-0.31-0.24-0.59-0.520.07-0.02-0.55-0.12
Jun 210.08-0.20-0.47-0.59-0.73-0.64-1.35-1.88-1.72-0.72
Jun 22-0.35-0.95-0.61-0.85-1.45-1.33-1.61-1.15-0.13-0.34
Jun 23-1.01-0.63-0.35-1.47-1.15-1.33-0.630.560.520.54
Jun 24-0.070.18-1.27-0.790.160.120.810.630.81-0.07
Jun 250.16-0.86-0.650.300.110.520.550.69-0.45-0.81
Jun 260.641.222.162.081.451.832.151.411.050.49
Jun 270.451.040.940.420.851.530.840.01-0.500.27
Jun 280.840.12-0.39-0.230.790.09-0.35-1.28-1.31-1.16
Jun 290.340.080.541.581.370.950.080.711.340.82
Jun 30-0.280.421.611.581.611.021.541.581.642.07
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.120.810.640.82-0.060.410.140.080.240.62
Jul 20.490.530.66-0.48-0.85-0.97-1.18-0.44-0.19-0.04
Jul 30.160.53-0.08-1.08-1.92-1.50-1.02-1.17-0.84-1.99
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.10-0.19-1.15-1.54-1.36-1.54-1.40-1.85-1.89-2.31
Jul 6-0.32-0.74-1.61-1.02-0.39-0.89-0.81-0.19-0.090.30
Jul 70.07-0.53-0.010.040.090.530.851.160.881.62
Jul 8-0.81-0.33-0.60-0.68-0.53-0.170.29-0.130.03-0.30
Jul 9-0.28-0.41-0.640.090.330.49-0.08-0.15-0.33-0.75
Jul 10-0.71-0.76-0.37-0.53-0.21-1.14-0.85-1.19-1.14-2.04
Jul 110.660.880.740.70-0.070.340.250.72-0.090.21
Jul 120.240.190.420.820.360.660.49-0.05-0.36-0.23
Jul 13-0.35-0.260.360.450.830.950.800.560.210.36
Jul 140.500.831.130.851.561.321.481.081.391.03
Jul 150.691.150.720.820.500.42-0.40-0.62-0.92-0.57
Jul 160.23-0.36-0.46-0.64-1.05-2.06-2.68-2.96-2.71-2.29
Jul 17-1.02-0.77-1.12-1.07-2.00-2.42-2.82-2.26-1.43-0.48
Jul 180.640.561.010.170.460.751.702.773.914.63
Jul 190.180.02-0.56-0.86-0.710.271.212.192.412.28
Jul 200.220.07-0.17-0.52-0.37-0.77-0.29-0.68-0.360.31
Jul 21-0.34-0.16-0.55-0.24-0.59-0.25-0.49-0.060.53-0.22
Jul 22-0.20-1.03-1.27-1.55-1.20-0.82-0.090.83