Blackrock Municipal Bond Trust

Historical seasonal analysis for BBK - Blackrock Municipal Bond Trust This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.671.531.992.292.812.502.252.362.593.12
Jan 3-0.130.780.941.070.990.770.680.621.111.14
Jan 40.911.091.221.371.501.140.901.561.581.40
Jan 5-0.21-0.32-0.20-0.05-0.32-0.46-0.25-0.52-0.250.13
Jan 60.040.210.44-0.11-0.59-0.25-0.39-0.24-0.030.05
Jan 70.320.700.26-0.040.060.160.711.360.920.25
Jan 80.490.20-0.040.070.190.681.210.770.440.67
Jan 9-0.64-0.86-0.77-0.64-0.21-0.06-0.36-0.63-0.44-0.05
Jan 10-0.13-0.21-0.270.200.220.07-0.18-0.140.270.79
Jan 11-0.22-0.450.190.190.03-0.110.160.350.760.62
Jan 12-0.39-0.18-0.45-0.170.200.280.110.490.320.23
Jan 130.950.820.971.181.260.820.911.101.241.12
Jan 14-0.000.551.180.750.090.421.041.441.181.45
Jan 150.381.050.38-0.300.000.811.401.061.301.29
Jan 160.24-0.23-0.66-0.250.330.860.660.810.820.71
Jan 17-1.05-1.52-1.40-0.61-0.21-0.46-0.39-0.41-0.35-0.50
Jan 18-0.200.300.840.870.820.960.780.910.901.07
Jan 19-0.030.08-0.29-0.15-0.12-0.110.080.070.100.39
Jan 200.14-0.220.210.02-0.11-0.110.110.250.150.50
Jan 21-0.34-0.160.050.180.040.240.580.260.391.18
Jan 220.691.411.911.621.821.971.611.622.392.22
Jan 230.000.370.170.340.460.160.140.810.780.35
Jan 240.540.340.410.470.380.370.760.930.680.68
Jan 25-0.130.01-0.04-0.06-0.040.320.460.310.280.31
Jan 260.160.320.410.500.550.730.910.750.580.83
Jan 270.080.190.420.260.490.670.700.450.961.14
Jan 280.400.470.210.311.041.150.820.961.191.39
Jan 29-0.09-0.44-0.440.320.150.040.060.180.180.01
Jan 30-0.20-0.220.450.42-0.01-0.040.160.430.300.49
Jan 310.701.101.271.021.021.121.381.221.611.21
Feb 10.460.600.450.420.450.800.571.230.66-0.40
Feb 2-0.050.13-0.03-0.200.050.080.23-0.23-0.64-0.76
Feb 3-0.10-0.07-0.310.200.370.530.19-0.22-0.18-0.21
Feb 40.31-0.020.120.360.560.360.480.47-0.46-0.66
Feb 5-0.09-0.070.060.05-0.12-0.07-0.18-1.30-1.45-0.97
Feb 6-0.120.070.350.220.400.04-0.87-1.00-0.60-0.63
Feb 70.020.280.130.500.10-0.71-0.84-0.59-0.62-0.39
Feb 80.330.100.760.18-0.86-0.67-0.37-0.41-0.19-1.02
Feb 90.220.37-0.10-0.51-0.63-0.70-0.72-0.39-0.81-0.92
Feb 100.02-0.32-0.72-0.68-0.72-1.14-0.62-1.12-1.18-0.89
Feb 11-0.21-0.09-0.10-1.01-1.22-0.68-1.11-0.99-1.46-0.96
Feb 120.360.24-0.87-1.03-0.55-0.63-0.73-1.09-0.66-0.57
Feb 13-0.28-1.17-1.32-0.92-0.95-0.81-1.14-0.90-0.64-1.09
Feb 14-0.77-0.91-0.66-0.69-0.46-1.05-0.74-0.54-0.90-0.41
Feb 150.981.291.261.470.620.891.090.801.130.06
Feb 16-0.03-0.080.12-0.27-0.35-0.07-0.031.051.051.30
Feb 17-0.270.20-0.05-0.34-0.14-0.17-0.130.110.26-0.02
Feb 18-0.13-0.26-0.40-0.41-0.16-0.260.06-0.090.440.49
Feb 190.460.280.39-0.200.350.46-0.22-0.42-1.87-0.19
Feb 20-0.13-0.23-0.59-0.16-0.07-0.530.08-1.150.17-0.21
Feb 210.19-0.240.100.39-0.160.64-0.710.630.030.78
Feb 22-0.76-0.51-0.31-0.58-0.22-1.24-0.20-0.740.06-0.93
Feb 23-0.21-0.01-0.010.830.811.040.871.151.151.62
Feb 240.020.090.230.190.620.330.860.841.350.88
Feb 250.100.02-0.34-0.41-1.38-0.05-0.280.67-1.00-0.81
Feb 26-0.05-0.500.09-1.130.19-0.190.91-0.34-0.22-0.21
Feb 27-0.68-0.02-1.000.08-0.490.42-0.58-0.41-0.34-0.40
Feb 28-0.52-1.58-0.22-0.650.06-1.14-0.97-1.31-1.23-1.80
Feb 29-3.70-0.13-1.101.17-3.50-3.44-3.57-2.79-2.98-3.96
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.010.360.070.080.690.760.410.770.03-0.82
Mar 20.27-0.03-0.010.590.660.310.68-0.06-0.92-0.69
Mar 30.400.511.370.480.170.420.12-0.62-0.83-0.76
Mar 40.081.14-0.04-0.50-0.24-0.33-1.19-1.75-1.74-2.23
Mar 51.41-0.19-0.31-0.06-0.13-0.74-1.33-1.24-1.95-2.13
Mar 6-1.62-1.81-1.62-1.29-1.58-2.55-2.62-3.12-2.96-2.71
Mar 70.090.220.11-0.04-0.82-1.27-1.80-1.73-1.50-1.52
Mar 80.460.120.48-0.26-1.11-0.87-0.75-0.53-0.91-0.78
Mar 9-0.140.22-0.52-1.36-1.12-1.00-0.78-1.16-1.03-1.19
Mar 100.19-0.10-0.84-1.05-0.98-1.41-1.61-1.35-1.38-1.45
Mar 11-0.11-0.97-1.53-1.53-2.03-2.35-2.03-2.11-2.39-2.33
Mar 12-0.21-0.81-0.72-1.45-1.63-1.00-1.01-0.50-0.65-0.62
Mar 13-0.54-0.62-1.17-1.00-0.74-0.52-0.16-0.100.04-0.13
Mar 14-0.69-1.21-1.15-0.92-0.94-0.83-0.85-1.41-1.35-1.48
Mar 15-0.010.100.33-0.060.07-0.10-0.59-0.73-0.62-1.03
Mar 160.290.510.120.250.08-0.41-0.55-0.45-0.86-1.41
Mar 17-0.18-0.37-0.12-0.14-0.22-0.30-0.31-0.51-0.93-0.70
Mar 18-0.190.130.06-0.23-0.15-0.18-0.23-0.410.030.59
Mar 190.380.380.890.740.770.820.490.840.961.22
Mar 20-0.060.310.360.500.340.220.470.210.390.57
Mar 21-0.49-0.52-1.25-1.16-1.09-1.07-1.47-1.29-0.610.08
Mar 22-0.08-0.59-0.73-0.63-1.03-1.59-1.73-0.92-0.31-0.32
Mar 23-0.65-0.78-0.68-1.09-1.63-1.77-0.96-0.36-0.37-0.75
Mar 240.230.240.01-0.24-0.230.310.900.920.750.29
Mar 250.080.090.010.010.000.26-0.06-0.56-1.21-0.84
Mar 260.210.130.130.120.390.07-0.43-1.08-0.72-0.87
Mar 270.05-0.05-0.43-0.260.000.480.540.690.540.34
Mar 28-0.08-0.46-0.250.120.971.281.461.421.291.48
Mar 29-0.66-0.93-0.530.390.640.26-0.26-0.20-0.30-0.52
Mar 30-0.360.050.971.230.850.330.380.280.06-0.56
Mar 31-0.020.760.930.770.340.390.330.260.00-0.17
Apr 10.330.350.04-0.38-0.08-0.21-0.35-0.60-0.89-1.60
Apr 2-0.22-0.73-1.38-1.01-1.16-1.32-2.10-2.40-3.39-3.38
Apr 30.590.660.820.660.450.730.29-0.17-0.43-0.06
Apr 40.410.590.550.410.600.260.23-0.030.280.97
Apr 5-0.69-1.23-1.15-1.25-1.49-2.14-1.93-2.58-1.79-1.49
Apr 6-0.24-0.15-0.26-0.50-1.19-0.98-1.64-0.84-0.55-0.45
Apr 7-0.08-0.14-0.23-0.52-0.69-1.30-1.03-0.60-0.26-0.30
Apr 8-0.27-0.41-0.69-0.97-1.69-1.56-1.03-0.63-0.67-0.55
Apr 90.160.45-0.28-0.83-1.36-0.730.000.400.620.94
Apr 10-0.25-0.68-1.14-1.39-1.03-0.28-0.010.190.390.70
Apr 110.01-0.01-0.270.030.721.161.551.581.712.06
Apr 120.47-0.54-0.35-0.560.120.470.02-0.080.460.17
Apr 13-0.49-0.30-0.520.170.520.06-0.040.500.21-0.01
Apr 140.07-0.580.260.840.710.601.150.860.921.13
Apr 15-0.440.410.990.860.741.291.011.061.271.44
Apr 160.661.121.101.081.471.281.311.311.251.81
Apr 170.380.921.071.341.451.731.852.072.542.16
Apr 180.831.141.061.111.551.351.782.082.132.52
Apr 190.06-0.32-0.640.07-0.42-0.21-0.25-0.27-0.23-0.54
Apr 20-0.50-0.82-0.11-0.60-0.39-0.43-0.46-0.41-0.72-0.22
Apr 21-0.290.230.170.190.260.430.500.570.911.05
Apr 220.480.390.250.500.890.901.001.271.421.29
Apr 230.01-0.22-0.150.070.020.120.480.760.510.20
Apr 240.140.330.840.700.891.071.181.351.231.05
Apr 25-0.110.310.400.760.941.051.181.020.960.76
Apr 260.100.110.150.250.010.550.440.14-0.06-0.62
Apr 27-0.22-0.24-0.20-0.52-0.020.08-0.13-0.55-1.14-0.96
Apr 280.120.190.250.600.740.590.24-0.19-0.070.77
Apr 290.260.380.650.770.800.35-0.18-0.060.720.31
Apr 30-0.080.260.470.440.03-0.71-0.700.11-0.16-0.40
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.29-0.210.09-0.18-0.46-0.39-0.22-0.03-0.32-0.27
May 20.010.25-0.02-0.19-0.26-0.050.210.11-0.04-0.19
May 30.320.21-0.10-0.30-0.87-0.730.03-0.78-0.78-0.20
May 40.16-0.06-0.47-1.08-0.900.09-0.97-0.96-0.22-0.44
May 5-0.04-0.38-0.81-0.690.15-0.42-0.640.02-0.250.11
May 6-0.42-0.95-0.82-0.05-0.46-0.64-0.20-0.53-0.080.10
May 7-0.49-0.480.330.06-0.180.39-0.140.260.470.88
May 8-0.21-0.030.15-0.13-0.09-0.290.240.380.610.87
May 90.080.200.16-0.01-0.050.330.490.700.981.07
May 100.030.70-0.010.100.610.450.540.870.920.84
May 111.020.150.290.910.730.831.201.271.200.86
May 12-0.56-0.77-0.12-0.39-0.030.210.510.760.950.83
May 13-0.090.350.020.470.651.011.341.481.331.68
May 140.22-0.100.270.440.691.061.260.960.800.77
May 150.010.480.590.701.031.110.800.570.530.61
May 160.400.560.761.041.130.950.710.660.860.73
May 17-0.030.050.380.430.350.070.090.37-0.02-0.27
May 180.110.480.540.470.140.160.500.02-0.29-1.58
May 190.150.450.690.890.771.140.981.121.551.73
May 200.280.610.750.600.950.870.971.381.501.15
May 210.330.530.230.060.030.110.01-0.26-1.86-1.65
May 220.17-0.14-0.37-0.40-0.33-0.52-0.84-2.40-2.10-2.21
May 23-0.24-0.48-0.53-0.33-0.46-0.72-1.89-1.57-1.63-1.56
May 24-0.06-0.030.25-0.15-0.40-1.42-0.86-0.95-0.90-1.08
May 250.330.660.17-0.15-1.48-0.73-0.97-0.78-1.00-1.20
May 260.400.350.450.731.121.000.910.980.900.82
May 270.380.230.521.071.010.600.580.480.380.56
May 28-0.25-0.120.300.19-0.29-0.48-0.38-0.54-0.07-0.50
May 29-0.20-0.34-0.80-2.78-2.47-2.51-2.37-2.28-2.64-2.73
May 30-0.38-0.71-2.28-1.97-2.08-2.09-2.04-2.31-2.34-3.50
May 31-0.18-1.53-0.92-1.01-0.90-1.08-1.28-1.58-3.17-2.81
Jun 1-1.37-0.61-0.85-0.66-0.89-1.10-1.46-2.11-2.11-2.38
Jun 2-0.18-0.64-0.78-0.74-0.79-0.54-0.90-0.91-1.28-1.22
Jun 3-0.07-0.130.03-0.130.08-0.26-0.26-1.16-1.12-1.27
Jun 40.670.590.720.730.510.25-0.93-0.84-0.99-0.92
Jun 5-0.27-0.25-0.22-0.50-0.56-1.75-1.57-1.86-1.83-1.97
Jun 6-0.080.04-0.26-0.34-1.53-1.38-1.70-1.55-1.65-1.83
Jun 7-0.14-0.30-0.60-1.80-1.66-1.89-1.37-1.27-1.02-1.13
Jun 8-2.60-2.95-3.58-3.59-3.86-3.27-3.04-2.79-3.15-2.63
Jun 90.04-0.32-0.33-0.70-0.64-0.83-1.12-1.50-1.65-2.24
Jun 10-0.05-0.05-0.95-0.91-1.06-1.39-1.87-1.96-2.26-1.68
Jun 11-0.04-1.50-1.27-1.45-1.60-1.70-1.93-2.35-1.44-1.89
Jun 12-0.78-0.60-0.89-0.85-0.99-1.11-1.45-0.72-1.18-1.04
Jun 130.24-0.080.08-0.01-0.20-0.520.10-0.320.03-0.29
Jun 14-0.050.590.600.660.841.141.001.280.650.73
Jun 150.250.380.390.380.640.601.100.701.121.24
Jun 16-0.18-0.68-0.76-1.14-1.52-0.93-1.33-1.27-1.16-1.20
Jun 17-0.37-0.57-0.90-0.99-0.36-0.87-0.85-1.08-1.39-1.31
Jun 18-0.01-0.29-0.500.16-0.32-0.27-0.63-0.57-0.51-0.19
Jun 19-0.03-0.370.36-0.110.02-0.31-0.22-0.29-0.250.52
Jun 20-0.240.38-0.050.30-0.010.140.070.100.841.04
Jun 210.420.280.56-0.060.00-0.08-0.220.641.211.36
Jun 22-0.160.34-0.060.350.470.460.941.471.832.05
Jun 230.22-0.18-0.12-0.00-0.040.220.581.221.451.62
Jun 24-0.15-0.14-0.36-0.67-0.59-0.470.761.021.061.61
Jun 25-0.46-0.82-0.77-0.71-0.400.700.930.510.840.96
Jun 26-0.24-0.16-0.23-0.190.580.880.230.630.810.62
Jun 27-0.27-0.34-0.320.430.630.260.731.121.050.54
Jun 28-0.51-0.660.210.770.921.441.832.012.251.80
Jun 290.050.521.051.421.632.032.152.532.201.08
Jun 30-0.060.310.951.181.341.482.022.030.470.78
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.260.981.241.271.832.512.671.161.340.88
Jul 20.750.980.560.911.031.21-0.03-0.42-1.19-1.61
Jul 30.23-0.410.000.18-0.01-1.08-1.47-2.32-2.72-2.62
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.380.230.560.731.110.20-0.34-0.76-0.75-0.70
Jul 60.160.540.661.030.70-0.40-0.64-0.62-0.73-0.49
Jul 70.010.150.690.69-0.85-0.54-1.20-1.16-0.78-0.68
Jul 80.290.951.11-0.39-0.21-0.66-0.94-0.66-0.59-0.48
Jul 90.050.21-1.01-1.40-2.18-2.60-2.48-2.82-2.87-3.15
Jul 10-0.13-1.20-1.59-2.44-2.84-2.74-2.98-3.03-3.28-2.99
Jul 110.640.34-0.66-0.92-0.76-0.96-0.92-0.91-0.54-0.85
Jul 12-0.59-1.23-1.62-1.68-1.70-1.24-1.11-0.79-0.98-1.14
Jul 13-0.68-0.92-0.91-1.02-0.79-0.180.03-0.01-0.24-0.48
Jul 140.28-0.41-0.360.020.110.110.110.100.02-0.53
Jul 150.03-0.220.060.120.22-0.09-0.06-0.19-0.89-0.77
Jul 16-1.69-1.57-1.92-1.99-2.25-2.15-2.49-3.13-3.39-3.35
Jul 17-0.09-0.33-0.39-0.65-0.35-0.83-1.06-1.53-1.38-1.05
Jul 18-0.40-0.35-0.340.03-0.29-0.69-1.03-0.98-0.58-0.58
Jul 190.530.660.980.780.620.610.650.940.811.07
Jul 200.210.420.370.14-0.11-0.140.450.240.481.01
Jul 210.050.050.04-0.03-0.59-0.38-0.87-0.440.170.08
Jul 22-0.30