Blue Coat Systems Inc

Historical seasonal analysis for BCSI - Blue Coat Systems Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-6.160.06-4.74-6.76-6.09-10.69-8.16-6.85-6.09-9.31
Jan 32.78-1.17-3.91-5.98-9.95-10.63-7.82-7.69-9.24-7.36
Jan 4-1.14-3.80-5.91-9.45-10.20-7.73-7.56-9.13-7.52-7.36
Jan 5-3.93-5.62-9.69-10.12-6.41-4.33-4.88-1.53-1.39-2.41
Jan 6-2.39-4.56-6.92-6.05-4.23-5.31-2.93-1.72-1.91-2.34
Jan 7-4.32-6.30-6.13-4.43-6.78-5.30-5.97-7.06-8.10-6.77
Jan 8-0.68-5.34-2.75-0.200.96-1.370.35-1.49-2.57-3.65
Jan 9-3.11-1.401.172.120.021.13-0.44-1.11-2.170.62
Jan 10-0.992.503.101.253.583.392.061.044.797.15
Jan 113.573.922.034.364.323.081.985.617.7910.54
Jan 120.06-0.672.943.051.921.906.206.979.7511.95
Jan 13-1.161.422.472.211.933.272.724.067.968.23
Jan 14-0.64-1.42-2.62-3.57-2.10-4.19-3.721.011.040.66
Jan 150.55-0.17-0.760.15-3.37-4.09-1.10-0.74-1.60-2.14
Jan 160.271.621.55-1.63-1.973.334.625.734.962.10
Jan 17-0.47-0.74-3.66-4.170.481.592.462.38-0.090.92
Jan 18-0.75-2.93-3.541.431.833.063.721.763.441.46
Jan 19-2.68-2.661.772.194.877.256.407.756.056.35
Jan 20-1.280.15-0.650.443.934.374.814.747.535.92
Jan 212.981.372.905.485.866.768.4510.567.815.66
Jan 221.113.987.409.508.566.895.924.391.35-2.37
Jan 231.864.636.185.884.683.812.290.00-3.01-2.67
Jan 241.363.134.183.232.701.891.02-0.67-5.14-13.71
Jan 250.501.49-0.19-0.57-1.11-1.49-3.33-8.27-17.62-10.50
Jan 262.892.383.372.062.541.42-1.79-12.33-5.98-5.37
Jan 270.260.821.813.761.88-0.48-9.56-1.09-0.07-1.16
Jan 280.01-0.28-0.38-1.56-3.86-6.59-1.64-3.245.54-4.17
Jan 29-1.38-2.44-3.90-6.40-10.21-8.72-14.29-6.72-12.62-6.92
Jan 30-1.05-2.50-4.57-7.77-7.21-17.61-12.66-16.49-11.68-11.62
Jan 31-1.36-1.96-3.88-8.20-16.43-11.13-13.38-11.00-11.90-9.81
Feb 13.350.98-4.42-15.30-10.48-13.00-11.59-12.05-9.61-10.15
Feb 2-0.96-4.25-15.34-9.42-9.02-8.30-9.95-8.41-8.48-9.96
Feb 3-2.19-11.20-2.76-1.77-2.81-4.180.65-1.39-4.01-1.09
Feb 4-3.611.06-1.154.91-1.983.603.164.936.856.33
Feb 50.23-7.43-3.00-6.18-0.19-0.180.130.350.06-2.25
Feb 6-6.18-6.55-5.59-0.250.521.070.86-2.85-4.780.76
Feb 7-0.341.013.251.022.492.870.490.330.05-3.05
Feb 80.262.302.554.864.08-0.74-0.550.98-3.82-3.15
Feb 90.23-1.47-0.75-0.50-3.55-3.07-2.84-5.00-1.742.33
Feb 10-0.703.972.03-2.61-0.031.48-1.052.927.877.33
Feb 116.677.199.2610.408.556.0911.5211.6612.407.57
Feb 120.400.230.37-0.52-3.231.90-0.59-0.70-2.211.54
Feb 13-0.14-0.05-3.75-6.17-1.63-3.56-3.31-4.42-1.07-3.14
Feb 14-1.19-4.64-4.90-4.24-8.00-8.18-7.30-3.90-8.16-7.67
Feb 15-2.60-2.45-1.43-5.81-5.35-3.590.51-4.33-4.76-4.39
Feb 161.31-0.12-2.25-3.14-0.067.041.71-0.622.223.65
Feb 17-1.95-1.91-3.195.819.404.753.967.6611.3114.97
Feb 18-0.20-2.945.818.842.390.452.176.8511.0311.93
Feb 19-2.086.933.643.861.590.51-1.32-0.42-1.10-0.68
Feb 202.09-0.78-0.91-2.441.91-1.19-1.74-2.31-3.71-3.08
Feb 21-4.66-3.83-4.910.29-2.53-2.68-3.72-6.00-6.44-5.63
Feb 220.191.797.251.880.301.402.152.904.022.31
Feb 233.7410.785.713.596.187.148.418.627.336.27
Feb 240.05-4.26-5.01-2.331.083.703.095.836.644.14
Feb 25-3.30-4.59-4.410.430.591.262.294.512.052.90
Feb 264.751.450.81-0.06-1.74-2.621.701.070.930.90
Feb 27-1.22-1.19-1.70-3.36-4.82-2.38-2.90-2.95-3.06-4.44
Feb 28-2.10-0.410.261.472.701.230.28-0.56-1.60-0.70
Feb 290.157.608.078.873.29-0.18-5.86-5.41-5.18-7.48
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 13.422.683.803.894.523.893.861.250.40-1.39
Mar 2-1.37-0.29-1.24-0.37-2.24-2.44-4.19-4.44-6.17-7.85
Mar 31.21-0.760.53-0.91-3.62-5.45-5.63-4.97-5.23-8.11
Mar 41.024.375.804.033.534.583.263.580.921.19
Mar 51.593.582.820.163.230.191.34-1.65-1.96-0.81
Mar 6-2.50-4.00-5.90-3.37-5.70-5.50-8.65-11.91-11.56-10.95
Mar 7-1.79-3.74-2.45-3.94-3.65-5.83-8.31-8.50-8.27-9.16
Mar 8-2.20-2.05-4.66-5.10-7.01-8.88-10.84-8.10-9.98-9.50
Mar 9-1.17-3.42-3.09-5.57-7.69-10.67-6.71-8.68-8.57-6.04
Mar 10-2.68-2.74-3.44-4.69-7.25-4.40-2.80-4.67-2.75-0.43
Mar 110.06-0.28-0.54-2.54-2.391.12-0.98-0.161.532.37
Mar 12-1.91-0.65-3.58-4.15-3.12-4.72-6.65-4.67-1.762.53
Mar 132.52-1.77-5.14-5.35-3.97-4.16-3.68-1.621.590.83
Mar 14-1.81-4.38-5.08-4.15-4.41-3.48-1.161.661.116.75
Mar 15-3.56-5.83-2.31-4.68-4.43-2.46-0.070.666.976.02
Mar 16-4.080.89-1.73-1.901.075.195.5614.049.938.13
Mar 173.184.442.034.046.859.5914.5412.3910.6212.11
Mar 183.351.784.274.645.096.115.767.8813.8615.07
Mar 19-1.13-1.68-0.811.936.294.6910.6511.5810.778.64
Mar 20-1.61-1.061.274.823.8710.809.177.965.729.83
Mar 21-0.672.536.716.5814.6912.189.808.0112.494.85
Mar 221.975.395.5713.2411.239.328.6511.134.683.02
Mar 232.112.6710.746.925.154.787.231.650.413.16
Mar 243.667.997.347.848.7210.279.8511.2710.689.20
Mar 252.514.275.8711.279.5414.0217.9818.6416.0719.90
Mar 26-0.943.412.05-0.020.903.330.20-3.281.92-0.16
Mar 275.261.61-0.78-0.612.32-4.15-7.50-4.10-7.22-5.44
Mar 28-3.41-5.61-4.95-3.18-7.72-10.31-7.86-10.42-8.73-9.42
Mar 29-2.33-2.04-0.61-5.52-6.44-3.68-5.98-3.11-2.81-4.27
Mar 301.483.28-2.24-3.33-0.65-3.070.120.12-1.55-5.90
Mar 311.671.332.531.82-0.373.66-1.09-3.69-8.30-11.56
Apr 12.074.454.532.115.380.57-1.26-2.72-5.79-7.32
Apr 21.28-2.68-6.60-0.90-3.37-3.770.17-0.64-0.52-1.67
Apr 3-3.56-7.43-3.40-6.80-5.01-1.87-2.20-5.71-8.07-9.07
Apr 4-3.100.65-2.66-0.610.13-0.67-4.00-6.64-7.94-6.11
Apr 53.660.724.125.073.58-1.10-6.22-7.93-5.88-2.55
Apr 6-2.271.482.761.29-3.98-10.15-11.85-9.10-4.951.76
Apr 73.94-1.18-3.93-8.93-12.29-15.73-16.15-14.51-13.01-11.96
Apr 8-1.79-3.65-4.81-7.66-9.30-9.47-9.03-10.23-8.72-7.37
Apr 9-1.775.577.296.924.797.0210.8514.8420.5617.23
Apr 102.362.14-1.88-4.61-5.27-2.960.986.984.613.01
Apr 11-2.84-7.21-9.65-11.45-10.59-7.51-3.02-4.39-5.43-4.75
Apr 12-4.97-9.00-12.71-11.34-8.75-3.03-6.36-7.37-6.79-4.29
Apr 13-4.76-11.46-12.71-10.62-6.07-6.98-7.81-5.67-2.300.83
Apr 14-8.04-9.50-6.88-1.150.01-0.453.695.9011.2310.51
Apr 150.880.650.961.222.503.144.165.952.55-1.18
Apr 16-0.440.843.795.6910.807.758.787.545.051.00
Apr 173.5011.2520.9426.5021.0926.3728.2833.7334.0430.58
Apr 182.5710.5614.9510.7613.9416.6320.9619.4215.9316.83
Apr 192.854.991.743.826.0110.097.493.160.761.85
Apr 200.91-2.08-0.361.725.372.72-1.35-3.60-2.56-1.08
Apr 212.322.523.184.652.10-1.70-4.86-5.53-2.611.27
Apr 22-0.230.832.20-0.52-4.54-8.26-8.63-5.38-1.550.26
Apr 23-2.31-1.45-1.87-4.52-8.58-8.19-5.27-0.480.182.96
Apr 24-0.043.374.034.836.487.699.828.8715.1616.17
Apr 252.703.212.763.514.055.515.4311.8113.7213.69
Apr 260.75-0.86-2.02-4.21-3.56-3.193.897.664.840.92
Apr 270.46-0.59-2.91-2.43-2.064.988.826.051.890.62
Apr 28-1.55-5.42-7.07-5.31-1.730.76-0.35-3.92-6.14-6.26
Apr 29-2.52-3.040.144.206.586.435.243.915.532.38
Apr 30-1.491.867.448.2911.7010.989.149.8211.7913.20
Apr 310.000.000.000.000.000.000.000.000.000.00
May 12.124.954.2510.7611.469.967.046.946.585.74
May 21.551.747.869.7510.227.717.036.394.461.23
May 33.2910.3414.6111.487.625.886.545.162.504.57
May 46.5110.647.513.972.222.921.57-0.860.961.63
May 52.410.45-3.30-5.95-5.97-7.12-7.34-8.34-9.01-9.06
May 6-3.42-4.59-5.98-4.32-6.84-6.68-9.20-9.87-6.84-6.58
May 7-0.77-2.75-1.53-0.610.59-2.21-5.27-0.410.41-0.55
May 8-1.59-4.62-5.79-6.50-6.74-9.79-6.66-7.36-8.98-10.32
May 9-1.27-2.29-3.02-4.38-7.13-4.17-4.68-6.04-7.03-9.39
May 10-2.88-2.30-2.73-4.54-3.08-2.38-2.53-3.01-3.75-4.01
May 11-1.46-1.89-3.63-2.26-1.59-1.62-2.01-2.83-3.11-2.58
May 12-1.40-1.65-2.56-3.02-3.66-5.96-6.32-5.02-6.83-7.68
May 131.12-1.74-2.311.151.80-0.89-1.51-5.46-3.16-2.28
May 14-2.06-4.97-0.210.57-0.44-0.28-5.04-4.29-4.70-3.54
May 15-3.000.44-0.15-2.52-4.55-6.98-5.66-5.11-6.41-9.43
May 163.493.071.12-0.37-2.64-1.54-0.44-2.00-4.50-5.70
May 171.240.980.39-0.35-0.460.23-1.69-3.20-3.67-4.84
May 18-0.24-0.79-1.50-1.66-0.96-3.14-4.57-5.17-5.99-6.98
May 19-1.81-1.81-0.19-1.98-3.07-4.39-2.38-3.96-4.88-0.88
May 20-2.96-3.49-7.82-5.62-4.73-3.74-10.85-11.29-9.72-2.60
May 210.38-4.76-4.01-4.33-3.15-10.65-12.38-11.32-12.50-13.34
May 222.674.425.273.880.28-0.043.501.984.374.52
May 233.174.452.830.07-0.553.262.004.338.499.63
May 240.83-1.29-2.97-3.59-4.40-5.44-1.892.804.934.30
May 250.39-1.22-2.04-2.92-3.86-0.513.855.915.244.47
May 26-1.79-1.04-1.89-1.733.869.9911.8110.839.989.51
May 27-0.35-4.51-5.64-4.671.823.290.730.39-0.82-1.35
May 28-0.58-1.92-0.99-1.43-1.00-2.06-1.67-4.58-6.14-6.12
May 29-2.48-5.31-5.23-6.52-7.62-6.81-6.67-7.86-7.94-9.41
May 30-1.421.730.472.162.152.802.712.360.86-2.49
May 314.142.495.2910.5313.3612.7211.4212.068.868.02
Jun 10.013.297.409.738.978.027.845.394.425.12
Jun 23.307.308.047.346.054.673.511.362.454.11
Jun 30.671.00-0.56-2.08-3.80-2.81-5.50-4.36-2.07-1.91
Jun 4-1.44-1.21-0.55-2.36-2.55-4.35-4.91-4.23-5.56-5.48
Jun 5-0.250.550.22-0.15-1.75-4.72-5.05-5.72-5.81-3.89
Jun 61.100.02-0.57-1.65-3.89-4.10-4.54-4.23-2.10-3.55
Jun 70.12-0.71-0.90-3.29-4.28-3.74-2.80-3.76-3.42-5.10
Jun 8-0.55-0.72-3.00-3.99-3.40-2.36-3.29-2.93-4.61-4.58
Jun 9-2.54-3.54-5.71-4.72-3.10-3.00-2.84-0.76-2.49-3.01
Jun 100.43-2.36-1.131.231.331.955.912.642.790.55
Jun 11-2.30-4.03-3.93-5.33-5.51-2.45-5.06-7.65-9.15-10.92
Jun 12-2.25-2.56-3.37-3.44-1.36-3.49-5.66-6.36-8.27-8.10
Jun 130.720.210.482.721.12-1.30-2.26-3.74-4.08-2.19
Jun 14-0.770.31-0.07-0.16-1.50-2.03-2.52-2.41-0.242.16
Jun 150.640.05-0.05-1.45-2.02-2.54-2.48-0.262.183.32
Jun 161.170.943.521.30-0.23-0.610.332.093.882.80
Jun 17-0.084.550.58-0.61-1.06-1.601.472.850.181.54
Jun 182.780.21-1.85-2.06-3.84-3.05-2.78-2.16-3.06-1.04
Jun 19-2.97-5.14-5.78-7.67-7.74-6.36-5.81-5.98-2.43-0.17
Jun 20-2.60-3.58-5.03-5.40-3.46-2.15-1.540.923.482.24
Jun 21-1.65-2.24-2.310.012.563.506.529.938.318.22
Jun 22-0.55-0.641.724.385.308.4611.9410.2310.119.65
Jun 23-0.830.151.893.682.615.383.994.884.704.32
Jun 240.033.164.571.813.201.312.190.93-2.360.36
Jun 25-0.53-0.210.59-0.622.313.100.53-3.82-2.76-1.25
Jun 261.101.961.645.808.196.364.367.2810.177.41
Jun 271.181.844.347.145.724.547.409.977.648.39
Jun 280.143.016.534.914.864.616.523.695.227.70
Jun 294.608.206.496.366.088.095.196.779.4914.04
Jun 301.600.231.060.840.301.692.240.932.85-1.77
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.390.42-0.94-4.42-1.82-2.60-5.05-7.75-9.06-8.52
Jul 21.76-0.72-5.01-3.82-2.52-5.07-6.75-4.82-2.25-4.57
Jul 3-0.91-2.740.492.840.291.372.777.803.455.67
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.680.914.542.804.156.7513.107.107.875.00
Jul 6-0.571.01-1.85-0.431.975.610.821.93-1.62-1.61
Jul 70.041.622.160.712.13-2.43-1.45-3.72-2.16-3.71
Jul 82.041.37-1.06-4.19-5.51-4.84-5.81-5.28-4.63-5.68
Jul 90.54-1.87-3.86-1.820.88-1.77-1.75-2.59-2.99-3.45
Jul 10-2.30-1.180.345.100.893.200.792.720.43-2.36
Jul 111.572.446.612.994.932.834.793.190.27-0.75
Jul 123.226.031.502.68-0.97-1.42-2.96-7.59-7.34-11.68
Jul 132.95-1.51-0.34-3.90-4.33-5.82-10.25-9.93-14.01-14.03
Jul 14-3.53-2.46-4.75-3.83-4.91-7.19-6.01-7.58-8.06-8.08
Jul 15-0.73-1.75-1.11-0.48-1.51-1.11-1.94-2.53-1.46-0.80
Jul 16-3.11-2.98-3.74-4.03-4.46-6.43-7.71-9.54-10.61-10.04
Jul 171.88-0.371.41-0.68-3.12-4.43-7.22-8.46-7.65-9.41
Jul 18-2.39-0.64-2.00-4.52-5.32-7.71-8.87-8.27-9.19-7.64
Jul 19-1.42-2.85-7.40-7.00-11.19-11.02-11.07-11.43-10.87-7.19
Jul 20-1.03-5.77-5.41-9.75-9.36-9.32-9.71-9.42-5.48-5.11
Jul 21-3.57-2.30-4.13-4.30-4.50-4.43-2.28-3.91-3.87-4.64
Jul 22-0.43-1.66-1.11-0.190.720.63-0.000.26-0.37-2.33
Jul 23-0.56-0.96-3.32-4.27-4.33-5.61-6.81-1.45-2.19-4.66
Jul 24-1.59-4.92-6.14