First Busey Corp.

Historical seasonal analysis for BUSE - First Busey Corp. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-2.12-2.20-3.09-5.17-5.74-5.80-5.56-6.68-7.12-6.54
Jan 30.41-0.09-0.94-1.05-0.69-0.18-1.00-1.29-0.87-0.86
Jan 4-1.25-1.88-1.63-1.42-0.82-1.44-2.25-2.33-2.53-1.58
Jan 5-0.61-0.25-1.38-0.69-1.72-2.20-2.43-3.16-1.79-1.71
Jan 6-0.26-2.14-2.29-3.03-3.94-4.33-4.69-2.47-2.73-4.87
Jan 7-1.73-2.34-2.79-3.54-4.12-5.02-3.16-3.03-5.37-3.89
Jan 8-0.55-0.36-0.58-1.27-2.03-1.32-1.44-3.59-1.76-2.29
Jan 9-0.030.13-0.59-1.13-0.63-0.60-2.57-1.25-1.93-0.34
Jan 100.15-0.66-0.96-0.53-0.480.240.260.591.881.19
Jan 110.41-0.41-0.51-0.690.360.270.542.251.80-0.09
Jan 120.22-0.06-0.840.550.63-1.620.40-0.91-1.92-0.98
Jan 13-0.04-0.471.811.55-0.951.29-0.52-1.08-0.67-1.32
Jan 14-1.200.700.85-1.80-0.06-0.74-0.17-0.38-1.63-1.43
Jan 150.851.07-2.040.36-0.310.95-0.02-0.68-0.66-2.99
Jan 160.85-1.88-0.49-0.960.47-0.23-0.99-1.47-3.16-3.86
Jan 17-0.64-0.900.481.641.030.370.741.100.743.04
Jan 181.012.393.002.571.811.642.421.373.363.22
Jan 190.90-0.010.901.03-0.580.62-0.110.090.21-1.62
Jan 20-1.651.05-0.95-1.69-1.00-1.70-2.60-4.88-6.14-7.08
Jan 211.56-0.91-1.50-1.11-1.84-2.52-4.82-6.18-6.67-6.87
Jan 220.421.480.84-0.080.31-1.63-2.14-0.53-1.51-2.07
Jan 232.331.770.600.94-1.27-1.85-0.54-1.60-2.11-3.65
Jan 24-0.19-1.590.03-0.95-0.980.69-0.76-1.05-2.47-2.35
Jan 25-2.29-0.79-1.57-1.49-0.01-1.46-1.79-3.08-3.23-2.53
Jan 26-0.05-0.67-1.32-3.18-4.86-5.34-6.21-6.55-5.95-5.60
Jan 270.12-0.69-3.00-3.79-4.81-5.09-5.39-5.57-4.51-4.86
Jan 28-0.00-1.90-3.02-1.96-2.25-2.76-3.41-2.91-3.18-3.69
Jan 29-1.69-2.24-0.83-1.82-2.43-3.76-2.84-2.28-3.47-4.01
Jan 30-0.860.35-0.72-1.32-2.84-2.01-1.43-2.30-2.98-3.23
Jan 312.360.570.58-0.88-0.76-0.45-0.99-2.21-1.82-0.97
Feb 1-1.07-1.41-2.66-2.78-2.10-2.58-3.54-3.44-2.51-3.66
Feb 2-1.07-2.02-2.44-1.83-1.35-1.25-1.77-1.19-2.21-2.95
Feb 3-0.44-0.87-1.080.23-0.02-0.81-0.56-1.13-2.43-3.69
Feb 4-0.24-0.84-0.09-0.29-1.00-1.39-2.04-2.62-4.47-4.96
Feb 5-1.69-0.590.08-1.32-1.74-2.26-2.42-4.66-4.50-5.00
Feb 6-0.070.60-0.42-0.99-1.30-1.69-3.66-3.34-3.84-3.78
Feb 70.42-0.18-1.35-0.93-0.10-0.90-0.55-1.30-1.71-1.73
Feb 8-0.43-1.44-1.32-0.35-1.55-1.39-2.05-2.50-2.65-2.61
Feb 9-0.48-1.07-0.46-1.52-2.31-4.01-4.96-5.03-4.96-4.66
Feb 10-1.20-0.95-1.52-2.79-4.04-4.52-4.82-4.88-4.63-3.34
Feb 11-0.56-1.21-1.76-3.66-4.16-4.25-4.05-3.93-2.75-2.48
Feb 12-0.79-0.92-3.19-3.06-3.56-3.53-3.42-2.18-1.68-1.96
Feb 13-0.76-2.76-2.45-2.94-2.88-3.35-1.98-1.42-1.75-2.36
Feb 14-0.59-0.24-0.98-1.39-1.40-1.38-1.06-1.17-1.71-2.77
Feb 15-0.57-1.13-1.56-1.81-1.68-1.45-1.52-2.16-3.07-2.70
Feb 16-0.70-1.82-2.18-2.09-1.81-1.43-2.22-3.16-2.50-1.41
Feb 17-3.06-3.65-3.61-3.43-3.28-1.49-1.78-1.59-1.21-2.30
Feb 18-0.99-1.35-1.22-1.050.740.810.661.10-0.161.07
Feb 19-1.09-0.52-0.421.481.821.661.370.320.401.26
Feb 20-0.51-0.930.901.520.880.06-1.21-1.160.18-0.88
Feb 21-0.54-0.280.220.04-0.77-1.79-1.40-0.92-0.86-0.88
Feb 220.100.720.630.04-0.61-0.450.380.151.220.55
Feb 23-0.470.790.47-0.36-0.250.37-0.571.860.10-0.84
Feb 241.371.931.251.261.050.582.541.110.04-0.50
Feb 250.550.15-0.01-0.22-0.451.070.54-0.94-1.37-0.56
Feb 26-0.78-1.66-2.67-2.50-1.41-2.37-2.89-3.56-2.51-2.91
Feb 270.14-1.06-0.870.24-0.81-1.41-1.91-1.21-1.700.87
Feb 28-0.27-0.110.800.671.431.050.22-0.090.29-0.40
Feb 29-0.051.202.092.102.681.830.843.711.353.53
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.480.460.701.631.260.59-0.41-0.44-0.57-0.30
Mar 20.821.192.941.31-0.09-1.020.670.182.301.07
Mar 3-0.620.91-0.70-2.04-2.95-1.69-0.640.880.371.37
Mar 40.99-0.48-2.02-2.47-1.190.031.631.730.873.45
Mar 5-1.42-1.81-2.57-1.39-0.500.750.750.091.915.88
Mar 6-0.75-1.25-0.440.071.061.370.331.377.749.00
Mar 7-0.35-1.23-0.49-1.40-0.95-1.30-1.861.141.821.91
Mar 8-0.93-1.81-1.90-2.05-1.77-2.61-0.480.36-0.60-0.57
Mar 9-0.631.120.632.831.603.075.348.129.016.69
Mar 100.261.322.972.463.405.259.4310.147.479.39
Mar 110.121.691.790.943.517.778.985.897.966.46
Mar 121.741.761.082.916.958.645.507.917.749.40
Mar 130.08-0.87-0.065.786.924.366.236.607.766.73
Mar 14-0.39-0.972.012.692.742.383.643.963.312.96
Mar 15-0.951.272.111.151.182.271.761.612.181.47
Mar 161.303.215.175.844.336.044.445.584.193.50
Mar 172.886.577.144.946.494.997.025.413.852.86
Mar 184.255.332.654.383.065.083.802.221.101.49
Mar 190.74-1.360.260.461.881.22-0.38-1.42-0.61-0.15
Mar 20-2.26-0.87-0.260.69-0.19-1.62-2.74-1.92-1.24-0.50
Mar 21-0.091.051.050.580.54-0.020.470.880.301.66
Mar 221.130.610.511.080.360.951.100.541.800.71
Mar 231.37-0.041.02-0.30-0.81-1.70-2.36-0.81-0.430.57
Mar 24-1.050.76-0.21-1.26-2.24-2.58-0.72-0.290.78-0.84
Mar 251.360.97-0.88-2.28-2.68-0.781.010.76-0.83-1.05
Mar 26-0.34-1.85-3.20-3.22-1.86-0.95-0.53-1.99-2.26-2.74
Mar 27-1.16-2.69-2.68-1.06-0.150.71-1.90-0.83-2.13-1.73
Mar 28-0.42-0.541.000.541.31-0.690.820.08-0.65-1.46
Mar 290.330.940.481.440.191.640.970.19-0.79-0.72
Mar 30-0.63-1.170.090.411.510.38-0.54-1.87-0.380.18
Mar 31-0.351.281.883.011.200.40-0.550.431.320.31
Apr 11.713.363.373.302.481.722.702.961.442.18
Apr 21.191.710.13-0.33-0.880.520.41-0.340.031.06
Apr 31.01-1.38-0.57-1.68-1.50-1.23-1.89-1.02-0.260.42
Apr 4-0.330.911.16-0.16-0.59-0.98-0.54-0.98-0.27-1.13
Apr 50.610.70-0.14-0.99-0.78-0.78-1.32-0.81-1.19-0.79
Apr 61.00-0.10-1.300.270.57-0.76-0.010.221.01-0.12
Apr 7-0.65-1.69-0.63-0.18-1.41-0.98-0.750.48-1.01-0.94
Apr 8-0.710.510.60-0.97-0.120.390.95-1.19-0.69-1.56
Apr 90.410.97-0.300.550.702.11-0.020.36-1.60-1.29
Apr 10-0.02-0.820.13-0.300.88-0.140.920.720.730.52
Apr 11-0.590.10-0.810.32-0.650.08-0.07-0.180.070.90
Apr 120.57-0.730.14-0.540.400.11-0.080.381.190.85
Apr 130.491.100.752.332.161.121.931.000.72-0.86
Apr 141.130.542.242.120.791.810.930.64-0.40-0.72
Apr 15-0.031.050.47-0.510.31-0.84-0.48-0.41-1.01-1.73
Apr 161.040.56-0.14-0.26-1.07-1.20-0.91-1.47-1.73-1.80
Apr 17-0.50-0.04-0.11-1.23-1.41-0.69-2.24-2.83-2.32-2.12
Apr 180.620.190.020.511.260.67-0.42-0.20-0.18-0.22
Apr 190.200.220.871.060.91-0.050.350.44-0.260.01
Apr 20-0.93-0.11-0.97-1.12-2.11-2.25-1.99-2.34-2.42-3.55
Apr 210.57-0.70-0.230.17-0.36-1.02-1.49-2.13-2.99-0.76
Apr 22-1.08-0.62-0.56-1.44-1.90-1.80-2.65-3.36-1.03-1.14
Apr 23-0.52-0.40-1.11-1.12-1.27-1.85-2.42-0.73-1.46-0.66
Apr 24-0.21-0.97-1.26-1.69-2.15-1.90-1.01-1.78-0.86-2.03
Apr 25-0.30-1.12-1.79-2.02-0.93-0.97-1.77-0.96-1.84-2.14
Apr 26-1.24-1.59-1.84-1.09-1.38-1.90-1.00-1.15-1.28-1.54
Apr 27-0.03-0.041.050.41-0.880.950.840.760.390.17
Apr 280.291.440.20-0.490.900.921.190.150.07-0.35
Apr 29-0.00-0.92-1.57-0.15-0.28-0.02-0.76-0.43-0.77-0.89
Apr 30-0.85-1.420.03-0.710.09-1.27-0.74-0.90-1.17-1.69
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.271.180.391.340.170.30-0.35-1.73-2.27-1.13
May 2-0.13-0.93-0.09-0.98-1.30-1.20-2.28-2.71-2.52-3.46
May 3-0.530.320.180.03-0.24-1.50-1.75-0.71-1.75-1.92
May 41.531.421.371.010.840.030.01-0.85-0.38-1.08
May 50.040.31-0.73-0.78-1.32-1.10-1.71-1.64-1.88-1.04
May 60.06-0.71-0.35-0.80-1.41-2.13-1.69-2.35-0.94-1.56
May 7-1.09-0.55-0.73-1.55-1.78-1.24-2.40-1.47-2.28-2.20
May 8-0.34-0.93-2.25-2.78-1.69-2.93-2.16-3.27-3.23-3.01
May 90.22-0.82-1.25-1.05-2.01-1.90-2.52-1.82-1.47-0.99
May 10-0.74-1.05-0.32-1.19-1.15-1.38-0.560.170.29-0.19
May 11-0.63-0.60-1.45-1.05-1.70-0.510.09-0.05-0.86-0.83
May 120.17-0.68-0.77-0.99-0.17-0.50-0.55-1.54-1.32-0.70
May 13-0.700.04-0.670.810.17-0.12-0.68-0.45-0.14-0.10
May 140.76-0.460.52-0.33-0.24-0.160.110.720.42-0.19
May 15-1.16-0.36-1.47-1.43-1.20-0.59-1.05-1.11-1.030.21
May 16-0.58-1.17-0.44-0.100.39-0.34-0.08-0.330.630.23
May 17-0.450.391.121.240.750.861.292.001.311.82
May 180.511.090.950.110.120.951.190.401.592.96
May 19-0.57-0.61-1.62-1.40-0.78-0.24-1.250.181.510.42
May 20-0.51-1.06-0.83-0.52-0.47-1.33-0.031.500.38-0.10
May 210.210.491.090.800.191.402.862.011.533.77
May 221.010.530.460.551.831.841.592.063.482.73
May 230.010.270.041.000.600.481.071.601.380.81
May 240.430.871.590.911.412.542.120.861.461.74
May 250.781.620.581.362.622.000.441.211.321.20
May 261.750.000.983.032.390.911.522.712.182.12
May 27-0.39-0.112.071.810.761.714.033.632.853.34
May 28-0.102.402.741.021.854.413.892.743.555.13
May 291.442.091.361.624.023.772.271.242.192.35
May 30-0.11-0.300.461.370.740.02-0.770.19-0.07-0.50
May 31-0.36-0.04-0.17-1.11-0.95-1.06-0.81-0.59-0.55-0.31
Jun 11.020.42-1.170.100.02-0.38-0.461.082.121.52
Jun 2-0.09-1.240.751.13-0.07-0.611.472.091.290.63
Jun 3-0.272.052.540.810.552.523.482.992.222.72
Jun 42.122.310.780.252.132.812.411.972.192.11
Jun 5-0.72-1.63-2.49-1.62-1.65-1.66-2.21-2.26-2.35-3.88
Jun 6-0.17-0.84-0.02-0.06-0.48-0.18-0.13-0.26-1.95-2.54
Jun 70.320.080.471.672.421.932.431.270.980.94
Jun 80.230.131.632.662.371.761.260.710.870.51
Jun 9-0.831.261.891.220.420.51-0.51-0.95-1.90-1.53
Jun 101.372.281.821.031.520.93-0.33-1.35-1.21-0.64
Jun 111.500.980.340.800.70-0.79-2.05-2.14-1.39-1.98
Jun 120.14-0.45-0.50-0.57-2.13-3.40-3.38-2.60-2.77-2.44
Jun 13-0.020.04-0.09-1.85-2.45-2.24-2.94-2.27-2.26-1.82
Jun 14-0.48-0.01-0.89-1.36-1.43-1.06-0.16-0.230.450.67
Jun 15-0.63-0.83-1.59-1.45-1.93-1.66-0.23-0.260.190.15
Jun 16-0.61-1.82-2.34-3.46-2.85-2.18-2.68-2.61-3.04-1.88
Jun 17-0.18-1.48-2.69-2.29-1.63-2.12-1.04-1.39-1.08-1.64
Jun 18-1.25-2.35-2.21-1.53-2.14-1.45-1.93-1.02-1.20-4.16
Jun 19-2.10-2.07-1.34-1.51-1.14-1.03-1.74-2.73-2.43-5.09
Jun 20-0.00-0.76-0.08-0.020.38-0.36-0.450.01-2.37-1.68
Jun 21-0.170.750.701.391.571.803.231.180.121.52
Jun 22-0.131.471.361.851.803.201.23-0.240.38-0.07
Jun 230.650.090.18-0.320.86-1.73-4.06-2.49-3.79-0.91
Jun 24-0.690.40-0.050.24-0.38-3.99-3.61-4.85-4.23-2.93
Jun 250.880.321.210.96-2.12-2.34-2.68-2.87-1.95-3.99
Jun 260.01-0.70-1.75-1.51-4.08-4.14-4.08-3.02-1.59-3.25
Jun 27-0.71-0.84-0.50-2.71-2.13-1.22-0.411.11-0.200.04
Jun 280.682.150.09-1.000.410.663.802.060.802.11
Jun 291.49-0.48-1.95-1.27-1.631.09-0.61-2.02-0.42-0.62
Jun 30-3.29-5.62-4.09-5.41-2.69-2.97-4.69-3.99-3.43-5.65
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-3.97-3.71-5.17-4.64-3.18-5.32-4.20-3.29-5.39-4.81
Jul 2-0.49-0.86-1.02-0.00-2.25-1.20-0.60-1.27-0.96-0.56
Jul 30.250.982.314.221.912.162.232.192.022.73
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.391.004.662.452.142.721.710.180.480.20
Jul 6-0.132.460.82-0.671.020.89-1.31-0.95-1.14-0.23
Jul 73.032.840.901.722.44-0.030.741.732.432.93
Jul 81.58-0.760.481.62-0.720.010.931.792.801.70
Jul 9-1.54-0.550.25-0.51-0.130.270.681.010.701.37
Jul 100.131.330.630.930.861.221.771.792.151.40
Jul 110.520.460.03-0.240.390.831.172.851.871.77
Jul 120.57-0.39-1.90-1.66-1.90-0.75-0.83-1.18-1.54-1.67
Jul 13-0.18-2.41-2.02-2.21-1.35-1.62-1.76-3.37-3.47-3.28
Jul 14-2.42-1.70-0.77-0.090.39-0.200.20-0.74-0.37-0.99
Jul 151.081.992.873.872.794.262.823.433.063.28
Jul 160.961.411.751.432.161.171.160.961.143.06
Jul 170.410.900.981.280.550.040.010.081.662.04
Jul 18-0.70-0.271.190.280.19-0.46-0.270.510.950.31
Jul 190.660.590.24-0.13-0.28-0.05-0.130.360.55-0.01
Jul 20-0.32-0.44-2.06-2.19-1.97-1.90-1.29-0.06-0.840.08
Jul 21-0.52-0.26-1.17-0.81-1.37-0.661.670.760.540.11
Jul 221.10-0.240.360.090.392.002.001.260.740.82
Jul 230.01-0.03-0.160.061.991.700.530.250.820.50
Jul 24-0.31-0.29-0.181.421.801.270.541.001.331.33
Jul 25-0.83-0.650.120.580.07-0.43-0.390.150.21-0.39
Jul 260.130.060.550.820.191.210.890.990.14-0.92
Jul 270.110.762.131.302.221.852.261.330.090.75
Jul 280.472.931.971.741.310.900.53-0.25-0.150.54
Jul 291.551.560.810.300.37-0.32-0.87-0.660.150.82
Jul 300.27-0.83-1.10-0.57-0.90-1.06-0.99-0.580.360.99
Jul 31-0.92-1.61-1.19-0.86-0.84-0.87-1.07-0.330.760.31
Aug 10.540.561.131.230.610.511.502.471.902.76
Aug 20.320.000.12-0.72-1.82-1.54-0.04-1.01-1.02-1.24
Aug 3-0.52-0.14-1.04-2.33-1.66-0.56-1.45-1.79-1.68-0.54
Aug 4-0.05-0.40-1.18-1.09-0.390.33-0.150.982.000.57
Aug 5-0.95-1.50-1.31-0.490.20-0.180.081.710.05-0.59
Aug 6-0.030.060.501.472.061.473.271.201.252.26
Aug 70.440.170.952.081.622.792.021.912.943.25
Aug 80.391.372.351.782.642.351.992.632.922.19
Aug 9-0.511.000.040.02-0.190.980.921.600.770.97
Aug 101.260.370.010.111.270.481.270.520.860.26
Aug 111.200.711.832.861.421.240.950.950.390.25
Aug 120.010.221.860.18-0.310.240.140.23-0.06-1.18
Aug 13-0.111.66-0.41-0.270.720.720.440.24-0.81-0.45
Aug 140.910.150.141.181.500.920.43-0.66-0.08-0.30
Aug 15-0.58-0.83-0.200.09-0.62-0.69-1.99-1.25-1.54-2.38
Aug 161.101.011.680.871.050.131.200.44-0.95-0.50
Aug 17-0.85-0.08-0.82-0.45-1.04-0.59-0.81-1.90-1.50-1.74
Aug 18-0.53-0.79-0.79-1.31-1.46-1.86-2.15-1.51-1.80-1.35
Aug 190.690.580.660.41-0.75-1.02-0.83-1.47-0.75-0.36
Aug 200.19-0.15-0.28-1.35-1.03-1.38-2.67-2.57-1.90-3.02
Aug 21-0.08-0.44-1.60-1.06-1.25-2.27-1.91-1.25-2.69-1.40
Aug 22-0.02-1.40-0.70-0.94-1.74-1.39-0.72-1.30-0.22-1.06
Aug 23-1.15-0.11-0.82-2.19-1.73-1.60-2.19-1.13-1.71-1.38
Aug 24-0.10-0.32-1.42-1.02-1.24-1.58-1.14-1.89-1.55-1.65
Aug 25-0.32-0.620.03-0.210.190.510.150.400.390.52
Aug 26-0.110.11-0.480.220.640.101.071.251.782.13
Aug 27-0.65-1.91-1.82-1.15-2.25-1.08-1.41-0.68-0.70-0.31
Aug 28-0.63-0.270.41-1.060.24-0.290.530.030.220.54
Aug 290.661.330.731.860.991.991.331.291.901.84
Aug 300.01-0.630.48-0.120.22-0.26-0.210.550.540.18
Aug 310.290.76-0.040.320.240.071.011.240.780.52
Sep 10.06-0.270.060.19-0.240.311.480.690.390.95
Sep 2-0.59-0.270.37-0.081.021.580.330.190.450.33
Sep 3-0.211.120.571.882.041.701.431.350.812.67
Sep 42.141.102.432.182.232.921.822.063.694.93
Sep 5-0.750.09-0.64-0.510.03-0.15-0.550.762.347.35
Sep 60.46-0.56-0.220.660.460.180.191.112.411.97
Sep 7-0.57-0.870.040.19-0.17-0.530.360.880.750.13
Sep 8-1.38-0.86-0.29-0.91-1.06-1.070.260.453.741.03
Sep 90.330.69-0.11-0.28-0.711.141.865.571.96-1.73
Sep 10-0.100.06-0.80-1.110.151.315.242.68-1.13-0.69
Sep 110.340.730.002.153.117.814.470.931.723.99
Sep 120.91-0.091.482.647.786.563.403.982.954.44
Sep 13-0.70-0.60-0.210.370.14-0.430.14-1.10-0.22-0.07
Sep 140.350.601.771.561.15-1.02-2.61-2.160.481.06
Sep 150.371.741.955.372.63-0.55-0.471.792.451.12
Sep 162.202.956.893.25-0.58-0.542.093.011.374.78
Sep 171.625.302.98-0.82-0.191.752.801.034.685.84
Sep 183.110.58-2.47-1.330.341.73-0.672.412.362.79
Sep 19-1.37-3.74-2.81-3.77-2.62-1.99-1.94-2.13-1.56-1.68
Sep 20-0.650.32-0.76-0.02-0.250.030.601.512.462.41
Sep 21-1.20-2.60-2.22-0.82-0.02-1.741.382.452.451.96
Sep 22-2.37-2.32-2.23-1.71-1.110.311.031.691.462.43
Sep 230.540.221.032.072.814.435.134.845.195.29
Sep 24-0.210.761.582.613.814.464.594.915.034.08
Sep 252.403.143.073.033.453.443.823.954.133.63
Sep 261.781.751.572.142.022.422.442.291.63-1.59
Sep 27-0.150.431.372.342.301.822.392.001.261.80
Sep 28-0.670.942.022.021.532.191.621.111.521.36
Sep 291.131.822.512.293.283.181.821.91-1.271.01
Sep 302.052.762.502.842.931.731.29-2.800.251.68
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 12.302.462.732.831.991.59-1.630.972.17-0.02
Oct 2-0.200.170.270.470.00-3.710.131.11-1.04-1.46
Oct 30.010.01-0.10-0.73-3.75-0.500.21-1.64-2.03-0.67
Oct 40.280.850.47-0.260.300.27-0.29-0.52-0.41-0.90
Oct 50.710.23-0.210.17-0.29-0.46-0.57-0.94-1.45-1.51
Oct 61.05-0.12-0.04-3.17-0.780.30-1.90-2.59-0.96-0.86
Oct 7-0.20-0.56-4.24-1.43-0.09-2.70-2.87-1.23-1.40-0.88
Oct 80.34-2.88-0.221.03-1.42-1.86-0.03-0.96-0.77-2.34
Oct 9-3.130.551.58-0.80-1.170.42-0.68-0.42-1.86-1.87
Oct 103.494.422.091.653.322.062.071.151.351.00
Oct 110.630.04-0.17-0.05-0.54-0.83-0.40-0.050.020.20
Oct 12-0.29-0.41-0.75-1.25-1.34-0.94-0.53-0.56-0.530.94
Oct 130.67-1.52-2.22-0.59-0.49-0.18-0.95-1.34-0.21-0.35
Oct 14-2.29-2.46-0.83-0.97-0.47-1.33-2.17-0.48-0.86-0.53
Oct 15-0.701.200.250.48-1.17-1.69-0.82-0.83-0.310.80
Oct 161.270.140.45-1.16-1.17-1.40-1.10-1.06-0.290.10
Oct 17-0.60-0.68-1.34-1.12-1.46-0.63-0.550.170.420.08
Oct 18-0.150.240.620.670.852.201.831.801.421.22
Oct 190.070.510.450.501.971.791.521.141.11-0.28
Oct 20-0.00-0.82-1.26-0.10-0.24-0.510.391.210.431.47
Oct 21-0.37-1.220.450.100.401.682.282.573.654.44
Oct 22-1.06-0.33-0.290.201.371.781.792.092.552.94
Oct 23-0.030.270.311.101.490.601.610.871.380.70
Oct 241.281.332.182.472.212.772.562.912.091.82
Oct 250.450.120.09-0.28-0.50-1.11-1.23-0.45-0.68-0.86
Oct 260.730.490.120.07-1.33-0.93-0.66-0.40-0.231.59
Oct 27-0.320.641.490.771.843.043.082.602.852.30
Oct 280.701.331.612.723.514.132.972.672.231.63
Oct 290.420.420.701.171.560.340.42-0.590.15-0.10
Oct 30-1.32-0.36-1.16-0.69-1.24-1.47-2.15-0.61-1.43-1.33
Oct 310.07-0.230.06-0.52-0.76-1.340.41-0.51-0.012.45
Nov 1-0.27-0.390.410.180.002.301.221.602.932.89
Nov 20.380.710.961.123.052.282.423.973.392.98
Nov 30.800.770.510.840.30-0.800.540.080.98-0.89
Nov 4-0.21-1.13-1.40-1.78-2.29-2.13-2.29-1.63-3.54-4.05
Nov 5-0.99-0.86-1.88-0.99-1.32-0.850.73-1.02-1.98-2.41
Nov 6-0.32-1.030.58-0.25-0.142.320.68-0.32-0.64-1.79
Nov 7-1.400.40-0.51-0.012.480.54-0.52-0.96-2.00-2.74
Nov 82.010.921.352.682.642.011.361.321.101.91
Nov 9-0.33-0.171.320.750.350.19-0.20-0.570.331.02
Nov 10-1.120.23-0.260.70-1.25-1.82-2.13-2.33-2.59-2.27
Nov 110.360.120.99-1.22-1.80-2.29-2.68-2.73-2.17-1.38
Nov 120.462.160.23-0.78-1.17-2.02-2.38-1.59-0.46-0.48
Nov 132.140.44-0.58-0.89-2.07-2.67-1.64-0.79-1.18-0.75
Nov 14-1.34-2.38-2.82-3.85-4.57-3.24-2.03-2.78-2.38-0.38
Nov 15-0.03-0.66-0.70-0.90-0.120.56-0.52-0.351.500.82
Nov 16-0.18-0.54-0.91-0.010.67-0.25-0.491.240.660.83
Nov 17-0.16-0.47-0.77-1.07-0.68-0.560.400.712.081.28
Nov 18-0.85-1.32-1.41-0.810.010.550.842.381.222.11
Nov 19-0.81-1.19-0.350.830.831.553.592.182.441.92
Nov 20-0.650.501.451.081.604.192.122.943.031.32
Nov 210.782.141.401.934.141.993.093.171.912.68
Nov 220.610.03-0.300.970.610.971.701.01-0.080.05
Nov 230.12-0.890.311.040.821.110.90-0.36-0.54-0.89
Nov 240.921.221.812.912.283.622.901.651.834.32
Nov 25-0.070.622.490.131.491.46-0.521.192.951.47
Nov 261.102.391.232.632.020.801.692.172.132.17
Nov 271.143.022.411.871.960.370.431.361.721.51
Nov 281.74-0.361.031.39-0.010.742.361.231.010.28
Nov 29-0.62-0.86-0.36-1.05-1.77-1.20-1.68-1.19-1.28-0.55
Nov 300.090.860.09-0.61-0.53-1.01-0.20-0.470.180.44
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-0.56-0.07-0.60-1.49-1.160.74-0.070.090.431.85
Dec 20.69-0.09-0.95-0.761.590.390.571.132.970.52
Dec 30.57-0.54-0.162.171.141.041.033.010.691.92
Dec 4-0.110.752.321.491.110.472.270.242.271.75
Dec 50.501.930.930.750.272.150.082.341.521.16
Dec 6-0.32-0.79-0.32-0.460.300.421.190.79-0.500.90
Dec 7-0.540.28-0.010.650.901.120.54-0.530.88-1.05
Dec 80.790.020.190.541.910.020.110.68-0.95-0.90
Dec 9-0.69-0.500.141.79-0.480.640.83-1.54-0.92-1.36
Dec 10-0.67-0.661.22-1.000.130.40-1.30-0.59-1.28-0.05
Dec 11-0.990.79-1.210.800.29-0.020.51-0.280.481.16
Dec 122.190.142.391.581.221.820.871.742.403.21
Dec 130.190.960.56-0.740.66-1.270.070.521.100.74
Dec 140.08-0.50-1.50-0.11-1.97-0.89-0.300.140.270.05
Dec 15-0.74-0.58-0.03-1.69-1.63-1.76-1.27-0.270.23-0.34
Dec 160.941.08-1.25-0.67-1.15-0.76-0.51-0.35-0.920.15
Dec 170.05-1.56-0.85-1.54-0.29-0.090.37-0.71-0.470.12
Dec 180.020.58-0.210.571.251.961.532.322.090.77
Dec 19-0.32-1.19-0.360.271.040.411.250.94-0.21-0.38
Dec 20-1.190.160.621.190.830.790.55-0.490.29-0.25
Dec 210.811.411.852.021.771.660.311.320.920.29
Dec 22-0.79-0.310.701.220.640.631.631.690.060.24
Dec 230.420.670.830.251.331.811.760.670.41-0.91
Dec 240.541.17-0.350.140.44-0.10-0.96-2.01-3.19-3.97
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.74-0.031.070.72-0.83-0.84-1.68-3.62-3.90-4.03
Dec 27-0.58-0.61-0.84-1.85-1.09-1.61-2.39-2.64-1.98-1.61
Dec 28-0.28-0.39-1.67-0.72-1.14-1.70-1.59-1.08-0.62-1.16
Dec 29-0.75-0.650.280.31-1.25-1.09-1.96-1.46-2.41-3.16
Dec 300.551.020.97-0.10-0.36-1.64-2.26-2.59-3.89-4.06
Dec 310.910.38-0.44-1.42-2.09-3.08-3.13-4.21-4.56-5.63

Previous symbol is BUSDX

Next symbol is BUSEP