Columbia Bancorp Oregon

Historical seasonal analysis for CBBO - Columbia Bancorp Oregon This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-1.31-1.68-3.29-2.13-2.95-3.52-1.63-0.960.600.79
Jan 30.340.02-0.65-1.20-1.74-0.86-1.78-0.37-1.30-0.64
Jan 4-0.37-1.16-1.74-2.34-1.05-2.01-0.60-1.53-0.97-0.86
Jan 5-0.67-1.19-0.10-0.76-2.27-1.64-2.51-2.51-1.82-1.77
Jan 6-1.05-0.78-0.71-2.89-2.57-3.40-3.53-3.21-4.00-2.99
Jan 7-0.14-0.56-3.54-0.93-0.83-0.150.440.350.57-0.58
Jan 80.60-0.241.281.983.432.974.024.564.222.77
Jan 9-0.631.041.262.761.873.253.103.111.784.22
Jan 102.811.963.642.583.413.362.681.843.833.36
Jan 11-0.800.66-0.340.260.31-0.27-1.110.680.12-0.96
Jan 12-0.09-1.03-1.02-0.36-0.31-0.12-0.18-1.71-1.790.13
Jan 13-1.30-1.46-1.11-1.93-0.94-1.31-2.43-2.79-1.23-2.03
Jan 140.050.670.520.77-0.36-1.40-0.171.550.37-1.10
Jan 151.873.163.321.790.772.844.362.871.451.53
Jan 161.201.470.740.842.353.191.401.201.633.48
Jan 170.67-0.510.381.662.580.460.391.342.333.55
Jan 180.07-0.360.881.65-0.43-0.690.751.472.033.07
Jan 19-0.95-1.50-1.20-2.62-3.00-0.75-0.50-1.360.170.43
Jan 200.810.36-1.09-1.510.40-0.46-1.500.080.65-0.21
Jan 210.14-0.67-1.470.27-0.18-1.600.280.83-0.050.70
Jan 22-0.121.612.211.370.891.722.262.742.822.18
Jan 232.662.231.681.972.173.283.703.753.043.51
Jan 240.810.200.991.261.503.153.632.843.633.30
Jan 25-0.570.811.000.702.662.821.902.713.053.51
Jan 260.090.24-0.410.661.170.370.741.011.360.48
Jan 27-0.40-1.340.030.45-0.270.330.470.89-1.31-1.06
Jan 28-1.64-0.210.680.761.251.001.89-0.140.281.19
Jan 290.841.341.771.851.232.241.202.273.041.54
Jan 300.911.341.410.691.200.731.181.781.070.60
Jan 311.522.021.222.041.691.861.670.600.661.53
Feb 10.71-0.200.570.901.360.360.13-0.040.110.43
Feb 2-0.220.150.420.78-0.12-0.44-0.01-0.69-0.30-0.35
Feb 30.160.310.73-1.44-1.150.06-1.300.040.08-0.25
Feb 40.751.64-0.340.151.06-0.100.330.970.900.32
Feb 51.520.461.542.310.810.941.981.711.151.99
Feb 6-0.59-0.170.46-0.25-0.690.240.040.010.302.17
Feb 70.890.78-0.26-0.200.650.480.310.431.891.71
Feb 80.430.220.040.160.500.520.761.691.680.76
Feb 90.070.51-0.140.230.160.371.241.430.31-0.28
Feb 101.320.021.341.360.990.480.46-0.200.39-0.33
Feb 11-1.27-0.86-0.24-0.31-0.87-0.66-1.02-0.99-1.36-1.44
Feb 120.111.110.830.291.102.722.742.261.07-0.04
Feb 130.810.610.570.882.772.522.221.210.520.12
Feb 14-0.08-0.25-0.131.331.150.23-0.56-1.26-1.63-3.85
Feb 15-0.060.131.611.380.45-0.50-1.28-1.66-4.34-4.34
Feb 160.742.351.780.74-0.05-0.63-0.72-2.96-3.13-1.67
Feb 170.07-0.83-1.59-0.91-1.35-1.75-1.32-2.14-0.53-0.45
Feb 18-0.61-1.40-0.86-1.16-1.53-0.96-1.85-0.36-0.250.09
Feb 19-0.430.09-0.11-0.27-0.45-1.59-1.74-2.50-2.69-2.75
Feb 201.181.090.81-0.61-1.34-1.68-4.84-4.88-4.50-3.55
Feb 210.22-0.09-1.24-1.89-2.47-5.67-5.74-5.24-4.38-5.81
Feb 22-0.78-1.45-2.31-2.56-5.26-4.94-4.18-3.35-4.61-4.29
Feb 23-0.41-1.21-0.88-3.44-2.59-1.71-1.28-2.70-2.18-1.08
Feb 24-0.060.10-0.520.020.971.331.051.151.490.10
Feb 25-0.31-0.94-1.05-0.92-1.07-1.12-0.29-0.21-1.46-0.51
Feb 26-0.92-0.78-3.42-3.20-3.09-2.44-3.36-3.01-1.23-2.88
Feb 27-0.65-3.42-3.41-3.04-2.15-3.39-2.90-1.49-2.76-2.59
Feb 28-0.72-0.500.421.200.200.882.600.430.910.76
Feb 290.051.823.053.373.092.91-2.49-1.610.14-1.01
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.610.851.460.590.850.67-0.560.24-0.761.17
Mar 20.761.160.400.320.19-1.30-0.33-1.630.74-0.47
Mar 3-0.310.260.04-1.29-1.39-0.07-0.551.16-0.461.23
Mar 40.871.110.550.731.461.212.141.152.321.74
Mar 50.03-1.29-0.900.88-0.390.49-0.880.820.370.87
Mar 6-0.600.180.44-0.040.82-0.262.751.582.851.12
Mar 70.610.840.491.230.282.942.063.151.531.99
Mar 8-0.24-1.46-0.65-1.640.26-0.76-0.34-1.80-1.55-0.27
Mar 9-0.800.20-1.101.270.060.49-1.11-0.960.720.21
Mar 100.920.402.180.562.230.560.692.372.072.28
Mar 11-0.240.70-0.240.970.451.010.860.101.180.91
Mar 120.66-0.721.040.651.160.930.591.201.022.52
Mar 13-0.992.070.962.250.511.033.233.623.773.55
Mar 141.330.481.55-0.050.392.342.742.802.552.42
Mar 15-0.77-0.35-1.75-1.52-0.30-0.66-0.74-1.02-0.86-0.84
Mar 16-0.18-1.74-1.590.01-0.51-0.63-0.97-0.66-0.87-1.22
Mar 17-0.81-0.730.940.580.720.231.080.490.441.29
Mar 18-0.61-0.71-1.53-0.58-0.830.090.21-0.720.740.41
Mar 19-0.81-1.19-0.71-0.880.610.66-0.371.761.292.94
Mar 20-0.451.642.062.262.011.952.462.882.742.77
Mar 210.651.261.150.860.930.911.481.150.892.66
Mar 22-1.04-1.12-1.39-1.22-1.21-1.68-1.47-2.200.551.34
Mar 230.610.350.700.430.080.28-0.962.643.700.68
Mar 241.091.781.281.381.611.214.345.963.232.68
Mar 251.131.320.511.682.144.184.382.500.921.62
Mar 261.310.431.882.123.693.852.260.561.55-0.70
Mar 270.830.601.751.471.202.452.941.30-0.38-0.78
Mar 280.181.240.920.481.572.571.34-0.13-0.30-1.73
Mar 29-1.17-0.79-2.240.672.16-0.65-0.530.890.54-1.80
Mar 30-1.10-2.550.301.82-0.89-0.770.610.26-2.03-3.03
Mar 31-0.671.873.931.390.681.99-0.12-3.24-5.40-4.44
Apr 10.060.62-0.11-1.64-0.90-3.23-5.70-8.42-7.97-7.70
Apr 22.071.97-0.36-0.10-2.95-3.77-7.32-6.54-6.19-6.55
Apr 30.630.93-0.75-2.54-2.79-4.39-4.67-4.22-3.94-3.86
Apr 41.470.24-1.25-1.25-2.60-3.61-3.17-2.82-2.56-4.34
Apr 5-0.09-0.78-0.070.21-0.69-2.42-1.98-1.83-3.20-2.53
Apr 6-0.570.100.45-0.59-2.78-2.26-2.08-3.34-3.02-3.41
Apr 7-0.14-1.54-3.54-6.68-5.95-5.83-7.25-6.12-6.88-6.70
Apr 8-0.78-2.20-6.23-6.00-5.53-6.06-4.89-6.40-5.88-6.52
Apr 9-0.48-4.03-3.39-3.00-3.66-2.46-3.95-4.11-4.46-4.20
Apr 10-1.37-1.60-1.16-1.00-0.83-2.78-2.75-2.74-2.45-4.08
Apr 110.130.560.821.18-0.77-0.71-0.56-0.38-2.07-0.41
Apr 12-0.51-1.31-1.20-2.59-2.00-1.89-1.56-3.17-1.63-1.48
Apr 13-0.63-0.47-2.17-1.08-0.97-1.15-2.33-1.25-0.810.99
Apr 14-0.23-2.14-0.84-1.62-1.93-2.58-2.29-2.49-1.85-0.41
Apr 15-0.670.49-0.64-0.45-1.09-1.42-1.71-0.860.03-1.80
Apr 160.68-0.62-0.19-1.17-1.54-1.59-0.99-0.54-1.88-2.72
Apr 17-2.55-1.51-2.35-2.62-2.49-1.77-1.95-1.58-0.63-2.51
Apr 18-0.18-0.55-1.19-0.99-0.41-0.830.311.62-0.80-0.48
Apr 19-0.86-0.96-1.09-0.47-0.670.122.18-0.01-0.62-0.81
Apr 20-1.16-0.90-1.05-1.05-0.132.26-0.22-0.85-1.58-1.58
Apr 21-0.35-1.84-0.94-1.190.79-0.90-2.50-3.36-2.31-2.69
Apr 22-1.99-1.56-1.35-0.70-1.10-3.10-3.61-2.68-2.56-1.82
Apr 23-0.22-0.29-0.070.03-1.91-2.61-2.15-1.70-1.13-2.23
Apr 24-0.560.050.871.04-0.530.60-0.040.07-0.93-0.67
Apr 25-0.130.360.89-0.830.18-0.380.13-0.99-0.670.70
Apr 26-0.781.59-0.34-0.34-0.84-0.41-1.32-1.24-0.310.44
Apr 272.03-0.15-0.07-1.15-1.30-1.72-1.77-1.49-0.42-1.89
Apr 28-0.47-1.89-3.19-2.55-3.01-3.11-3.01-1.63-2.68-1.67
Apr 29-1.83-2.36-1.39-1.29-0.56-1.60-0.04-0.310.472.45
Apr 30-1.19-0.72-0.270.32-0.800.050.030.592.111.58
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.36-0.22-0.11-1.11-0.830.660.861.871.502.73
May 20.250.78-0.37-0.041.342.062.612.393.833.30
May 30.62-0.31-0.220.721.491.191.592.702.712.95
May 4-0.99-1.04-0.760.30-1.19-0.011.141.461.842.35
May 5-0.100.031.440.401.432.012.153.183.142.03
May 6-1.66-0.11-0.440.372.301.651.980.850.490.71
May 71.020.961.563.072.553.212.201.591.711.37
May 81.121.332.331.993.192.442.963.362.531.28
May 90.320.510.531.741.001.701.771.210.330.23
May 10-0.57-0.010.910.631.051.280.41-0.02-0.730.27
May 111.182.192.122.672.931.941.260.681.350.41
May 120.010.131.081.05-0.01-0.57-1.08-0.79-1.18-0.75
May 13-0.020.30-0.81-1.17-0.95-1.20-0.89-1.11-0.560.09
May 140.01-1.13-1.43-1.47-1.90-1.98-2.06-0.88-0.77-2.17
May 15-0.180.500.68-0.16-1.16-1.320.02-0.47-1.17-1.12
May 16-0.05-0.00-0.53-1.33-1.45-0.28-0.69-1.63-1.470.55
May 170.24-0.60-0.99-1.70-0.72-1.34-1.55-1.070.04-1.49
May 18-0.78-1.41-1.98-1.34-2.24-1.81-0.88-0.10-1.75-0.74
May 19-0.45-0.96-0.67-1.09-0.630.810.21-1.580.12-0.19
May 20-0.010.310.060.651.31-0.60-2.100.37-0.11-3.44
May 21-0.68-0.800.370.48-0.95-2.320.07-0.09-2.71-0.48
May 22-0.450.890.39-0.30-0.231.930.02-0.090.04-0.24
May 230.760.31-0.60-0.361.71-0.27-0.11-0.27-0.651.06
May 24-0.76-0.94-0.420.67-0.90-0.000.43-1.372.460.82
May 25-0.160.821.60-0.080.941.44-0.203.941.792.58
May 261.832.14-0.141.181.91-0.314.791.892.871.75
May 270.45-1.74-0.791.09-3.59-0.28-1.42-1.73-3.58-3.37
May 28-0.37-0.292.78-2.000.670.27-1.36-2.37-1.50-2.00
May 29-0.512.200.850.580.75-1.14-0.53-0.09-0.94-0.60
May 300.66-1.16-1.27-1.15-1.51-0.15-0.89-1.37-1.02-4.01
May 31-0.290.25-0.150.342.991.231.321.891.111.34
Jun 10.881.38-0.233.881.682.461.751.552.282.08
Jun 2-0.28-2.111.63-1.28-0.94-1.67-1.98-2.28-4.73-4.55
Jun 3-3.050.29-2.36-1.75-2.46-3.26-2.40-6.27-6.69-5.90
Jun 41.47-0.320.25-0.15-0.61-0.04-3.25-3.03-2.65-3.56
Jun 5-0.380.970.17-0.38-0.03-3.21-3.55-2.35-2.56-2.24
Jun 60.74-0.41-0.50-0.46-3.39-3.41-2.51-2.71-2.43-2.63
Jun 7-1.11-0.91-1.03-1.45-1.00-1.23-0.53-0.24-0.12-0.77
Jun 80.43-0.30-0.480.280.100.870.630.780.05-0.34
Jun 90.28-0.04-0.31-2.98-2.83-2.07-2.77-3.53-4.56-3.61
Jun 10-1.85-0.98-4.98-5.40-4.56-6.06-5.54-6.64-5.65-7.16
Jun 11-0.40-4.27-4.10-3.20-4.17-3.29-4.55-4.19-5.56-5.76
Jun 12-3.13-3.44-2.14-2.49-2.20-2.50-3.27-4.07-3.94-3.60
Jun 130.221.400.831.070.860.05-0.94-0.59-0.47-0.59
Jun 14-0.290.341.010.960.19-0.691.150.320.251.05
Jun 15-0.87-0.67-0.73-1.59-2.15-0.55-1.21-1.09-0.31-0.01
Jun 160.94-0.26-1.20-2.43-1.12-2.20-3.42-2.36-2.25-2.72
Jun 17-1.99-1.69-3.03-1.64-3.44-4.83-3.73-4.61-5.52-4.95
Jun 18-0.58-1.71-1.14-2.66-2.98-2.11-2.69-3.04-2.84-3.86
Jun 19-0.21-0.86-1.85-1.85-1.48-1.32-1.88-1.37-2.10-1.41
Jun 20-0.61-1.60-1.32-1.16-1.31-1.67-1.13-1.95-1.21-1.52
Jun 21-0.431.400.570.501.291.752.132.262.660.92
Jun 220.53-0.13-0.000.781.081.771.582.150.32-0.68
Jun 23-0.26-1.54-0.44-0.35-0.86-1.83-2.75-3.40-4.63-4.68
Jun 24-1.25-0.16-0.95-2.01-1.39-3.34-2.11-3.14-3.51-3.12
Jun 25-0.08-0.67-1.05-0.84-1.97-0.41-1.11-1.53-1.803.91
Jun 26-0.51-1.11-0.58-1.39-0.69-1.00-2.97-4.02-0.19-0.35
Jun 27-1.51-0.96-1.87-1.14-1.48-3.17-4.08-0.83-0.84-0.52
Jun 280.170.520.621.01-0.72-1.56-0.72-0.341.141.16
Jun 290.230.080.60-1.16-2.11-1.42-0.640.950.841.38
Jun 30-2.00-3.09-3.64-4.88-5.01-4.260.16-0.090.390.67
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-2.60-1.26-2.30-2.58-2.233.432.502.563.283.43
Jul 20.830.04-0.43-0.703.762.932.582.833.193.12
Jul 3-0.62-2.74-3.73-2.06-2.24-1.86-1.38-0.86-1.29-2.05
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-2.65-3.68-2.76-2.58-2.27-2.12-1.51-1.70-2.11-2.27
Jul 6-0.99-0.320.472.112.042.592.101.912.233.75
Jul 7-1.30-0.502.992.793.313.563.273.104.072.32
Jul 80.462.731.801.852.542.703.283.861.552.07
Jul 91.820.990.650.901.261.191.220.560.130.06
Jul 10-0.71-0.300.230.760.31-0.40-0.820.790.59-1.13
Jul 11-0.290.090.590.42-0.18-0.520.720.51-0.68-1.97
Jul 12-0.280.05-0.19-0.26-0.201.200.31-0.54-1.55-0.35
Jul 130.33-0.17-0.36-0.031.460.56-0.24-1.150.521.71
Jul 14-0.00-0.28-0.431.500.39-1.23-1.33-0.070.421.02
Jul 15-0.550.03-0.11-1.65-1.23-0.87-0.21-0.21-0.75-0.54
Jul 160.280.31-0.37-0.79-0.86-0.19-0.99-0.64-0.50-0.82
Jul 17-0.19-0.590.940.75-0.90-2.50-1.48-0.330.331.24
Jul 18-0.360.820.910.68-3.090.291.431.883.313.67
Jul 191.510.61-0.24-1.26-0.041.281.661.671.600.35
Jul 20-0.95-1.66-2.56-0.940.220.930.350.29-0.520.53
Jul 21-0.76-0.521.57-1.311.02-0.05-0.87-0.730.87-0.02
Jul 221.433.16-0.710.700.89-0.070.861.700.15-0.28
Jul 230.14-3.46-0.120.03-0.291.061.880.670.50-2.79
Jul 24-2.671.662.843.514.424.953.904.8