CNOOC ADS

Historical seasonal analysis for CEO - CNOOC ADS This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.881.941.681.821.111.552.691.902.260.09
Jan 30.21-0.09-0.40-0.56-0.010.440.601.26-0.21-0.97
Jan 4-0.11-0.17-0.190.070.710.731.42-0.48-1.12-1.39
Jan 5-0.99-0.93-2.75-2.25-3.20-1.27-1.82-0.260.100.65
Jan 60.08-1.45-0.80-1.39-0.33-0.341.232.351.893.72
Jan 7-0.56-1.37-1.30-0.19-1.06-0.15-1.35-3.61-3.12-2.64
Jan 8-0.42-0.65-0.01-0.650.23-1.77-3.69-3.63-2.73-3.75
Jan 90.091.271.252.110.91-0.56-0.260.780.341.55
Jan 100.941.071.790.36-0.29-0.600.28-0.260.910.46
Jan 110.020.76-1.13-1.67-1.95-0.78-1.42-0.04-0.12-0.29
Jan 120.880.201.822.162.664.134.665.344.955.02
Jan 13-0.451.152.281.743.603.454.064.243.484.52
Jan 140.64-0.51-2.77-2.19-1.71-2.19-0.74-1.94-1.65-2.77
Jan 15-1.10-3.68-3.00-2.63-3.34-1.78-3.26-2.69-4.15-2.78
Jan 16-0.91-0.29-0.42-0.490.43-0.350.16-1.47-0.13-1.99
Jan 17-1.36-1.31-1.11-0.10-0.87-0.36-1.64-0.05-0.450.84
Jan 18-0.16-0.300.750.651.510.621.661.172.393.87
Jan 191.090.981.712.431.481.872.693.953.943.49
Jan 201.041.051.842.061.833.643.043.152.08-0.12
Jan 210.140.401.180.08-0.15-1.47-0.31-1.87-2.34-2.92
Jan 221.453.412.252.251.272.230.971.123.223.39
Jan 231.070.370.09-0.660.850.090.141.971.340.87
Jan 240.16-0.18-0.421.130.801.332.501.910.681.01
Jan 25-0.94-1.020.230.010.461.660.98-0.87-0.85-1.13
Jan 260.051.011.130.89-0.02-1.76-2.47-1.20-1.77-1.25
Jan 270.09-0.570.27-0.66-2.05-2.55-1.41-1.24-0.30-0.19
Jan 28-0.890.64-1.29-1.080.130.310.22-0.250.311.50
Jan 290.36-0.80-0.691.281.370.930.290.721.870.76
Jan 300.410.452.281.681.221.641.442.401.261.62
Jan 311.332.511.960.731.020.901.970.881.262.36
Feb 10.49-0.12-2.00-2.07-2.29-0.83-1.62-1.39-0.380.13
Feb 2-0.82-1.50-0.31-0.84-0.30-0.81-0.77-0.690.540.31
Feb 30.401.551.722.682.802.761.893.173.494.48
Feb 40.110.12-0.240.281.440.961.933.493.805.45
Feb 5-0.71-1.29-0.900.24-0.81-0.411.151.612.962.46
Feb 6-0.68-0.890.04-1.04-0.710.350.961.761.491.84
Feb 7-0.340.75-0.280.081.161.583.153.103.433.76
Feb 80.930.130.371.381.913.563.773.874.224.26
Feb 9-0.50-0.46-0.370.870.641.840.961.941.912.47
Feb 10-0.09-0.920.320.631.601.201.742.092.973.01
Feb 110.661.653.253.525.255.065.755.605.596.55
Feb 120.442.032.473.873.483.983.833.473.703.88
Feb 131.071.682.452.252.592.962.552.873.242.36
Feb 14-0.141.281.231.531.921.692.402.942.584.49
Feb 150.160.410.500.860.901.442.261.503.502.73
Feb 161.240.972.642.322.463.451.605.314.777.23
Feb 170.451.100.511.182.772.331.101.681.922.66
Feb 180.42-0.450.411.681.581.310.971.232.461.67
Feb 19-0.84-0.01-0.13-0.60-0.18-0.010.651.050.120.46
Feb 200.500.460.050.230.37-0.202.671.362.851.34
Feb 210.00-0.270.470.77-0.222.171.432.991.301.61
Feb 22-0.260.261.050.262.291.542.861.371.370.62
Feb 23-0.43-0.03-1.921.040.492.611.751.571.191.59
Feb 24-0.01-0.12-0.61-0.070.880.700.64-0.140.43-0.05
Feb 250.550.621.031.270.730.890.011.120.751.08
Feb 260.670.072.991.703.221.732.612.463.303.44
Feb 27-1.341.380.021.550.790.86-0.120.23-0.041.58
Feb 28-0.67-1.66-1.19-1.49-1.74-3.30-2.71-2.97-1.68-1.84
Feb 29-3.53-5.44-9.96-9.32-12.19-8.90-7.800.11-1.65-3.83
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.040.561.370.920.150.36-0.09-0.09-0.220.73
Mar 20.841.931.05-0.34-0.21-0.73-1.59-1.54-0.86-1.36
Mar 30.21-0.86-1.31-1.59-1.38-1.75-0.26-0.45-1.15-2.48
Mar 40.600.841.081.911.592.913.292.261.171.04
Mar 51.240.710.931.032.152.481.810.900.04-0.50
Mar 6-0.65-1.19-1.20-0.09-0.10-0.40-1.37-2.51-2.77-3.97
Mar 7-0.45-0.210.790.410.16-0.71-1.85-2.14-2.66-2.84
Mar 8-0.31-0.78-0.80-0.910.02-0.70-0.620.990.871.87
Mar 9-1.04-1.87-1.79-1.11-1.58-1.340.140.211.061.03
Mar 10-0.540.980.790.10-1.22-1.36-1.64-2.82-4.18-3.66
Mar 110.911.270.28-0.78-0.86-1.18-2.23-3.69-3.32-3.82
Mar 120.02-0.58-1.41-2.17-2.69-3.12-4.02-3.04-2.46-0.68
Mar 130.85-0.10-1.20-1.44-2.65-3.03-1.87-0.821.321.49
Mar 14-0.19-1.30-1.58-2.09-2.25-1.31-0.820.520.701.52
Mar 15-0.49-0.411.211.102.091.792.982.442.360.89
Mar 160.071.601.692.542.494.412.751.59-0.13-0.67
Mar 170.780.49-0.85-2.24-1.73-2.18-2.24-2.66-1.83-1.29
Mar 180.38-0.91-2.39-1.98-2.42-2.15-1.390.250.382.99
Mar 19-0.40-1.34-0.320.302.122.593.893.055.445.38
Mar 200.451.672.734.905.166.424.746.677.296.33
Mar 21-0.070.251.481.391.590.210.842.090.63-1.06
Mar 22-0.570.530.01-0.05-1.47-1.010.430.03-1.61-2.05
Mar 230.26-1.30-2.40-4.00-4.54-2.72-2.16-3.59-4.22-3.51
Mar 240.10-0.01-0.35-0.011.991.863.262.462.922.59
Mar 250.652.023.344.995.927.125.354.985.545.77
Mar 260.971.732.383.114.502.781.411.441.942.47
Mar 270.08-0.080.012.120.25-0.85-0.89-0.09-0.34-1.08
Mar 28-0.52-0.681.07-0.22-1.02-0.95-0.39-0.40-1.35-0.26
Mar 290.071.622.370.870.590.912.221.402.653.18
Mar 301.372.150.670.400.712.001.182.432.942.29
Mar 31-0.071.200.740.811.071.061.510.031.310.84
Apr 11.831.390.570.700.550.51-1.110.12-0.86-1.32
Apr 20.18-1.56-2.06-1.46-0.48-2.25-0.89-0.98-1.76-0.44
Apr 3-0.76-1.34-0.42-0.21-1.54-0.020.23-0.321.114.53
Apr 4-0.530.130.52-0.940.430.64-0.071.163.645.33
Apr 50.521.620.541.722.061.551.513.345.704.17
Apr 60.77-0.041.171.741.050.361.753.972.801.27
Apr 70.020.47-0.940.28-0.21-0.151.032.101.751.78
Apr 8-0.15-1.72-0.55-1.54-1.98-0.850.690.880.222.88
Apr 9-0.670.721.330.321.745.267.606.667.236.84
Apr 101.021.270.712.155.588.057.507.877.748.75
Apr 11-0.54-1.190.062.423.993.434.063.945.253.39
Apr 12-0.91-0.061.023.031.991.791.742.042.081.61
Apr 13-1.20-2.01-1.89-1.36-1.20-1.84-2.81-2.07-2.39-3.46
Apr 140.180.752.382.462.523.373.694.731.902.40
Apr 150.212.142.722.173.403.935.101.992.342.90
Apr 160.591.722.692.471.822.860.401.381.812.58
Apr 170.672.653.382.013.130.871.391.712.793.23
Apr 181.111.650.842.871.001.141.292.132.172.27
Apr 190.31-0.96-0.43-0.27-0.01-1.23-0.41-0.45-0.99-1.46
Apr 20-1.14-0.960.370.80-0.860.42-0.12-0.83-2.07-2.53
Apr 210.941.972.03-0.64-1.00-0.09-0.49-0.95-0.800.32
Apr 220.771.60-1.44-1.84-0.96-1.42-1.82-1.460.000.43
Apr 230.19-2.24-2.04-1.27-0.41-1.02-0.29-0.030.330.95
Apr 24-0.74-0.97-0.230.971.161.701.371.482.371.54
Apr 250.070.701.571.641.991.891.692.752.112.48
Apr 26-0.740.100.05-0.50-1.03-0.840.761.130.590.80
Apr 27-0.11-0.65-1.37-2.53-2.99-1.020.06-0.600.28-1.26
Apr 280.20-0.20-0.62-0.490.620.871.160.29-0.201.23
Apr 29-0.40-0.83-0.461.041.471.930.620.001.370.06
Apr 30-0.120.621.061.442.050.59-0.381.461.222.63
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.400.130.221.110.270.681.151.352.502.36
May 20.390.181.240.630.991.772.013.102.092.88
May 30.271.982.391.822.040.932.950.810.661.14
May 40.912.001.322.230.632.960.350.030.89-1.50
May 50.170.50-0.39-0.890.55-1.61-1.59-1.12-1.36-0.84
May 60.14-1.14-1.72-0.36-1.66-1.30-1.01-0.62-0.141.18
May 7-0.87-1.770.03-0.201.221.522.393.653.804.31
May 80.410.891.092.262.143.273.802.642.474.10
May 90.320.151.890.581.291.850.981.012.862.93
May 10-0.721.88-0.41-0.480.12-1.28-0.191.471.802.45
May 110.79-1.90-2.11-1.19-2.98-1.840.220.761.280.62
May 12-1.12-1.13-0.67-0.97-0.401.190.382.903.343.27
May 130.030.300.651.182.562.894.465.244.865.34
May 140.180.892.212.473.124.696.145.705.395.70
May 150.421.100.190.241.991.991.650.891.860.33
May 16-0.25-1.09-1.070.760.720.51-0.100.48-0.84-1.57
May 17-0.730.362.062.333.042.504.324.152.823.98
May 180.262.372.803.412.714.544.073.094.345.61
May 19-0.24-1.121.361.751.722.351.380.791.592.54
May 20-0.650.841.591.231.691.671.041.362.361.23
May 210.622.021.611.301.630.500.231.240.902.19
May 22-0.70-0.92-1.67-0.70-2.13-3.37-2.22-1.88-0.65-0.27
May 23-0.44-1.04-0.47-1.76-2.51-1.40-1.08-0.150.31-0.68
May 24-0.351.391.23-0.100.991.943.413.452.912.35
May 251.080.64-0.320.872.063.563.573.272.502.21
May 260.27-0.371.382.042.15-0.080.690.03-1.25-2.79
May 27-0.180.02-1.33-0.88-0.93-0.64-0.81-2.14-3.76-3.41
May 280.58-0.56-0.75-0.79-0.99-0.75-1.24-2.83-2.31-4.24
May 29-0.92-1.72-0.66-0.111.202.290.48-0.00-0.42-1.05
May 30-0.430.741.082.272.761.300.400.01-0.77-0.23
May 310.010.632.323.382.631.611.24-0.55-0.44-1.00
Jun 11.362.902.952.621.781.50-0.110.21-0.91-0.12
Jun 2-0.30-1.77-1.69-2.43-3.86-4.97-5.85-5.99-4.59-2.58
Jun 3-0.59-0.35-0.44-2.15-2.86-3.29-3.44-2.34-2.08-1.65
Jun 40.531.710.14-0.47-0.40-1.50-0.17-0.56-0.51-0.28
Jun 50.37-1.05-1.94-2.41-3.17-2.63-3.37-2.80-0.57-0.38
Jun 6-0.60-1.46-2.27-3.19-2.76-3.03-2.54-0.45-0.08-1.41
Jun 7-0.58-1.01-2.71-2.18-3.20-2.59-0.520.08-1.59-0.41
Jun 80.19-1.43-1.12-2.25-1.480.601.03-0.311.211.57
Jun 9-0.61-1.56-1.70-0.231.902.461.110.950.510.49
Jun 100.140.021.161.441.901.811.810.020.161.46
Jun 110.311.731.241.252.262.341.522.532.762.31
Jun 12-0.78-1.57-1.001.331.500.141.071.831.262.04
Jun 13-0.260.242.472.831.412.072.372.043.212.18
Jun 140.432.903.522.342.832.742.503.673.183.48
Jun 150.901.310.661.351.830.892.031.611.753.32
Jun 160.40-0.22-1.28-1.62-1.92-0.020.020.752.042.52
Jun 170.46-0.42-2.06-2.22-1.16-0.180.851.391.172.89
Jun 18-0.54-1.05-0.160.310.440.96-0.04-0.351.030.82
Jun 19-1.02-0.060.680.140.91-0.12-0.031.382.112.07
Jun 20-0.150.10-0.161.000.060.382.483.183.154.18
Jun 21-0.07-0.240.940.540.852.192.753.164.254.73
Jun 22-0.101.050.700.852.413.234.205.575.295.70
Jun 231.331.392.123.433.925.546.016.686.927.37
Jun 240.021.071.581.373.113.083.553.375.125.30
Jun 250.06-0.93-1.200.16-0.050.560.321.061.671.73
Jun 26-0.050.051.492.242.182.962.924.204.025.34
Jun 270.122.182.882.863.923.985.645.506.296.57
Jun 28-0.020.530.952.022.433.194.214.344.925.08
Jun 290.461.422.732.422.733.873.473.824.313.55
Jun 300.340.741.391.562.052.171.622.000.961.42
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.130.600.352.092.281.702.862.502.37-0.47
Jul 2-0.22-0.460.270.870.971.701.732.720.500.87
Jul 30.230.221.451.332.612.713.090.781.10-0.02
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.541.171.802.343.223.561.921.330.07-0.48
Jul 60.051.220.831.191.690.940.78-0.59-0.501.14
Jul 7-0.78-0.64-1.21-0.82-1.83-1.37-3.85-3.09-2.13-2.10
Jul 80.910.291.491.131.01-1.82-1.10-0.94-0.730.27
Jul 9-0.590.170.181.17-1.04-0.67-0.79-0.89-0.63-1.66
Jul 100.490.560.94-1.32-1.01-2.13-2.40-1.88-2.96-2.53
Jul 110.671.14-0.95-1.14-2.34-2.59-2.05-2.98-1.95-2.23
Jul 120.33-0.94-0.97-2.23-2.38-1.44-1.820.34-0.190.82
Jul 13-0.33-0.45-1.80-1.70-0.040.253.112.322.652.71
Jul 14-0.35-2.86-2.09-1.11-1.090.840.27-0.17-0.021.84
Jul 15-1.37-0.65-0.49-0.290.76-1.13-1.91-1.630.941.15
Jul 160.260.11-0.020.24-0.82-0.66-0.880.580.421.73
Jul 17-1.06-1.34-0.83-1.94-1.54-1.71-0.87-0.950.972.25
Jul 180.250.78-0.210.860.561.481.253.424.676.08
Jul 191.030.592.822.333.412.974.806.347.066.28
Jul 20-0.152.762.012.342.433.625.326.266.048.28
Jul 21-0.06-0.63-1.10-1.040.721.684.254.376.895.68
Jul 22-1.12-1.93-1.700.841.014.634.997.215.313.62
Jul 23-1.05-1.290.18