Colgate-Palmolive Co

Historical seasonal analysis for CL - Colgate-Palmolive Co This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.10-0.21-0.94-1.12-0.72-0.47-1.31-1.41-1.34-1.05
Jan 3-1.30-1.73-2.80-2.47-1.65-1.92-1.90-1.73-1.72-1.75
Jan 4-0.92-1.71-1.59-1.07-1.51-1.41-1.21-1.48-1.83-1.94
Jan 5-0.37-0.330.36-0.34-0.40-0.49-0.59-0.88-0.79-0.47
Jan 6-0.090.310.260.220.02-0.25-0.32-0.270.06-0.12
Jan 70.520.750.450.18-0.23-0.30-0.120.160.380.10
Jan 80.02-0.04-0.64-0.95-0.91-0.58-0.34-0.18-0.30-1.23
Jan 90.21-0.52-0.51-0.32-0.040.250.310.39-0.45-0.30
Jan 10-0.12-0.080.090.110.08-0.060.01-0.77-0.73-1.31
Jan 110.150.360.05-0.31-0.42-0.26-0.82-1.06-1.65-1.62
Jan 120.170.04-0.23-0.150.20-0.02-0.41-1.03-0.95-1.35
Jan 130.150.080.130.520.34-0.00-0.90-0.34-0.75-0.06
Jan 14-0.23-0.040.280.510.22-0.91-0.74-1.06-0.65-0.16
Jan 150.380.891.050.89-0.20-0.15-0.52-0.64-0.120.53
Jan 160.520.370.40-0.32-0.27-0.73-0.83-0.97-0.68-1.08
Jan 17-0.41-0.24-0.89-1.02-1.47-1.70-1.82-2.21-2.22-1.00
Jan 180.19-0.51-0.85-1.27-1.55-1.61-1.92-0.87-0.210.50
Jan 19-0.10-0.40-0.83-1.14-1.37-1.50-0.030.701.411.67
Jan 20-0.09-0.70-0.72-1.04-0.870.671.241.351.812.19
Jan 21-0.99-1.30-1.73-1.65-0.780.05-0.330.160.831.18
Jan 220.11-0.09-0.28-0.170.550.000.641.591.892.83
Jan 23-0.11-0.28-0.41-0.10-0.190.151.411.542.282.36
Jan 24-0.29-0.67-0.60-0.34-0.121.261.272.112.041.78
Jan 25-0.25-0.360.581.092.332.592.973.012.862.88
Jan 26-0.121.231.892.732.963.323.533.794.045.03
Jan 270.961.591.601.892.402.663.253.524.113.93
Jan 280.670.210.651.651.852.392.643.323.123.30
Jan 29-0.550.051.041.352.312.352.952.653.524.23
Jan 300.231.501.632.392.482.702.913.433.863.36
Jan 311.311.322.192.111.822.052.742.912.182.46
Feb 10.250.660.690.510.531.451.430.961.270.71
Feb 20.220.420.660.891.821.761.351.621.351.64
Feb 30.240.811.071.571.481.521.701.802.031.60
Feb 40.420.670.981.151.341.701.882.251.482.03
Feb 50.360.420.641.512.202.122.191.101.961.94
Feb 60.220.420.921.340.861.150.231.031.021.08
Feb 70.451.141.300.600.85-0.090.780.820.600.25
Feb 80.440.800.370.660.120.620.730.700.320.58
Feb 9-0.02-0.68-0.34-0.96-0.58-0.39-0.21-0.53-0.46-0.56
Feb 100.070.220.310.550.140.53-0.010.080.16-0.34
Feb 110.230.380.760.020.55-0.070.220.05-0.280.25
Feb 12-0.19-0.13-1.18-0.34-0.34-0.09-0.19-0.280.16-0.06
Feb 130.16-0.730.050.050.13-0.06-0.250.270.140.52
Feb 14-0.750.110.15-0.06-0.40-0.46-0.10-0.46-0.30-0.34
Feb 150.641.050.800.300.340.520.040.080.370.01
Feb 160.15-0.43-0.63-0.86-0.64-0.88-0.92-0.41-0.81-0.02
Feb 17-0.76-0.61-0.74-0.30-0.60-0.93-0.42-0.450.110.21
Feb 180.460.100.28-0.05-0.520.430.551.180.911.31
Feb 19-0.65-0.23-0.29-0.390.350.140.690.440.460.60
Feb 200.03-0.14-0.200.21-0.030.440.11-0.33-0.05-0.00
Feb 21-0.08-0.090.490.350.620.16-0.250.280.320.49
Feb 220.190.38-0.060.080.310.100.820.741.391.36
Feb 23-0.01-0.47-0.32-0.01-0.060.660.470.961.201.44
Feb 24-0.330.000.280.710.780.691.271.501.371.96
Feb 250.270.511.060.940.851.301.651.331.521.27
Feb 26-0.030.430.330.030.520.961.382.132.191.87
Feb 270.36-0.01-0.44-0.13-0.060.431.021.351.251.06
Feb 28-0.04-0.280.240.180.640.550.08-0.52-0.25-0.57
Feb 290.982.742.473.192.35-1.01-2.39-2.32-3.43-2.67
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.040.240.440.760.210.500.130.08-0.02-0.19
Mar 20.370.640.710.381.151.331.081.000.511.58
Mar 30.670.640.290.671.260.991.270.941.991.93
Mar 40.030.430.981.271.000.960.830.850.661.05
Mar 50.501.071.752.001.761.461.301.011.601.76
Mar 60.12-0.040.040.05-0.22-0.01-0.211.231.421.34
Mar 70.360.370.210.120.200.091.731.931.601.70
Mar 80.380.01-0.05-0.15-0.320.901.010.700.940.66
Mar 90.320.04-0.03-0.500.790.700.420.520.410.54
Mar 10-0.36-0.07-0.360.920.860.830.971.031.321.47
Mar 110.03-0.06-0.02-0.210.200.440.270.590.360.39
Mar 120.09-0.05-0.340.240.390.440.850.390.510.92
Mar 130.550.352.122.282.142.572.622.772.993.75
Mar 140.071.791.991.631.741.641.441.721.962.00
Mar 151.141.240.911.160.850.660.721.041.771.89
Mar 160.04-0.21-0.11-0.26-0.15-0.080.301.061.451.31
Mar 170.320.460.520.800.881.131.541.811.651.38
Mar 180.310.130.450.200.240.620.730.510.12-0.07
Mar 19-0.070.35-0.140.020.440.860.850.720.460.83
Mar 200.420.460.610.761.491.211.351.361.661.26
Mar 21-0.15-0.40-0.110.110.120.090.140.390.080.56
Mar 220.040.060.361.131.201.251.420.961.471.82
Mar 230.530.901.692.081.942.021.451.711.831.88
Mar 240.320.871.080.720.440.190.760.760.670.61
Mar 250.420.490.12-0.23-0.40-0.35-0.53-0.19-0.38-1.08
Mar 260.170.160.08-0.230.23-0.09-0.13-0.30-0.69-1.39
Mar 27-0.39-0.25-0.440.07-0.350.560.770.18-0.41-0.47
Mar 280.37-0.080.390.240.500.801.020.580.440.55
Mar 29-0.140.21-0.32-0.160.20-0.04-0.67-0.99-0.92-0.34
Mar 300.550.100.210.250.46-0.13-0.75-0.83-0.210.02
Mar 31-0.320.200.330.140.01-0.34-0.450.280.18-1.00
Apr 10.320.340.250.53-0.09-0.46-0.170.03-0.49-0.26
Apr 2-0.31-0.55-0.37-0.93-1.51-1.72-1.54-1.94-1.13-0.89
Apr 30.611.130.54-0.02-0.280.02-0.180.330.240.31
Apr 40.620.550.380.030.310.320.930.750.310.32
Apr 5-0.19-0.51-0.91-0.51-0.380.22-0.26-0.74-0.99-1.50
Apr 6-0.21-0.93-0.80-0.42-0.02-0.66-1.44-1.73-1.61-1.09
Apr 7-0.68-0.58-0.06-0.01-0.85-1.22-0.97-0.88-0.51-0.84
Apr 80.000.120.31-0.09-0.04-0.190.220.89-0.091.63
Apr 90.030.08-0.730.090.491.080.920.481.721.41
Apr 100.380.150.910.830.750.670.530.720.770.74
Apr 110.010.730.510.170.04-0.230.21-0.110.55-0.08
Apr 120.640.11-0.23-0.18-0.80-0.45-0.790.420.010.28
Apr 13-0.74-1.35-0.96-1.48-0.90-0.920.490.290.230.21
Apr 140.040.640.030.360.451.971.721.491.210.98
Apr 15-0.03-0.16-0.04-0.090.540.670.54-0.02-0.070.24
Apr 16-0.000.06-0.200.330.810.46-0.010.06-0.130.67
Apr 170.450.080.050.730.680.430.470.741.080.47
Apr 18-0.47-0.50-0.19-0.01-0.20-0.100.070.350.160.44
Apr 19-0.230.070.750.730.911.050.961.051.531.75
Apr 200.420.991.521.531.491.491.592.062.462.80
Apr 210.421.001.020.710.591.051.561.581.911.95
Apr 220.630.56-0.07-0.46-0.47-0.09-0.020.050.270.44
Apr 23-0.11-0.57-0.76-0.82-0.24-0.110.110.420.680.67
Apr 24-0.23-0.29-0.240.350.04-0.250.180.741.030.99
Apr 250.050.030.570.410.310.560.850.970.980.98
Apr 26-0.22-0.040.110.270.660.961.011.121.041.03
Apr 270.380.420.461.151.431.852.161.891.611.38
Apr 280.300.570.841.061.261.371.160.530.240.84
Apr 290.260.440.470.650.600.12-0.56-0.54-0.040.12
Apr 300.120.340.660.930.910.530.370.941.170.85
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.210.240.801.081.031.231.571.681.741.85
May 20.440.690.940.810.910.931.321.551.571.64
May 30.250.420.410.440.290.260.870.670.370.27
May 40.290.440.19-0.18-0.350.350.11-0.25-0.080.09
May 50.10-0.10-0.73-1.02-0.42-0.44-0.70-0.69-0.31-0.64
May 6-0.39-1.08-1.05-0.57-0.40-0.92-0.89-0.70-1.15-0.09
May 7-0.39-0.550.010.25-0.08-0.17-0.36-0.450.380.63
May 80.210.540.650.700.810.820.871.451.391.14
May 9-0.040.340.560.590.660.680.970.951.031.26
May 10-0.040.560.370.07-0.030.280.050.300.600.27
May 110.470.26-0.110.060.240.010.780.920.310.50
May 12-0.00-0.27-0.240.14-0.200.520.780.140.500.60
May 13-0.54-0.52-0.32-0.770.070.520.110.340.491.14
May 14-0.07-0.25-0.330.250.500.400.470.731.381.37
May 150.010.070.520.460.330.510.350.910.871.44
May 16-0.010.270.270.340.570.501.040.801.141.20
May 170.320.100.350.660.340.490.440.990.841.08
May 18-0.140.320.450.170.370.270.930.871.081.59
May 190.210.490.260.630.751.511.361.702.281.93
May 200.510.210.270.331.141.051.231.901.671.42
May 21-0.020.050.330.950.941.211.761.511.521.69
May 220.170.010.560.521.071.301.091.301.681.79
May 23-0.070.470.230.570.610.741.001.361.391.40
May 240.160.100.650.480.720.951.240.941.041.34
May 250.431.220.910.911.371.540.901.091.651.57
May 260.25-0.080.190.690.970.130.521.101.231.04
May 270.370.591.201.580.870.861.111.461.121.01
May 28-0.150.130.720.290.180.481.070.760.480.36
May 290.421.080.821.021.331.981.681.331.261.07
May 300.060.040.180.690.690.781.121.071.031.57
May 310.500.781.181.001.201.511.301.141.541.17
Jun 10.340.33-0.100.020.580.570.280.58-0.030.17
Jun 2-0.47-0.86-0.620.140.04-0.210.12-0.54-0.160.29
Jun 30.130.170.870.680.310.29-0.140.340.600.45
Jun 40.180.760.460.100.05-0.190.370.800.800.68
Jun 5-0.070.060.130.10-0.070.410.440.380.510.54
Jun 60.320.610.580.641.141.000.950.850.510.57
Jun 70.360.14-0.040.27-0.100.090.22-0.110.04-0.06
Jun 80.17-0.120.20-0.39-0.200.13-0.140.190.430.80
Jun 9-0.30-0.02-0.48-0.010.440.250.280.330.380.03
Jun 100.05-0.200.370.660.490.420.670.610.17-0.38
Jun 110.020.691.141.120.901.031.080.900.730.65
Jun 120.390.470.370.400.510.500.090.06-0.05-0.20
Jun 130.05-0.00-0.11-0.45-0.39-0.67-0.79-1.14-1.32-1.24
Jun 140.240.360.070.210.120.26-0.22-0.62-0.41-0.21
Jun 150.19-0.040.280.530.830.360.120.450.430.55
Jun 160.000.050.100.08-0.20-0.61-0.27-0.32-0.54-0.39
Jun 170.010.250.13-0.24-0.77-0.72-0.98-0.96-0.57-1.08
Jun 180.200.230.10-0.08-0.18-0.47-0.410.06-0.060.18
Jun 190.05-0.35-0.37-0.48-0.63-0.38-0.08-0.44-0.190.10
Jun 20-0.19-0.32-0.67-0.86-0.77-0.57-0.57-0.61-0.56-0.42
Jun 210.21-0.28-0.68-0.48-0.28-0.33-0.25-0.18-0.25-0.45
Jun 22-0.38-0.61-0.28-0.31-0.19-0.23-0.220.07-0.17-0.32
Jun 23-0.330.02-0.03-0.25-0.11-0.180.00-0.06-0.04-0.56
Jun 240.19-0.07-0.050.35-0.170.340.160.13-0.220.26
Jun 25-0.23-0.150.320.200.450.330.500.050.320.41
Jun 260.530.840.460.741.031.340.911.070.740.98
Jun 270.160.150.130.160.32-0.05-0.05-0.43-0.39-0.40
Jun 28-0.060.040.100.04-0.17-0.46-0.85-1.01-0.60-0.42
Jun 29-0.04-0.030.250.02-0.16-0.30-0.060.310.590.29
Jun 30-0.150.03-0.03-0.03-0.53-0.040.120.410.050.50
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.510.330.29-0.030.450.470.740.481.261.53
Jul 2-0.100.08-0.37-0.10-0.010.050.081.041.250.46
Jul 30.28-0.24-0.21-0.67-0.75-0.70-0.330.13-0.75-0.72
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.06-0.03-0.40-0.70-0.65-0.37-0.64-0.80-0.55-0.78
Jul 6-0.15-0.28-0.030.340.630.330.790.870.42-0.27
Jul 7-0.200.290.470.790.430.871.300.55-0.190.66
Jul 80.750.790.760.501.271.530.890.140.52-0.48
Jul 9-0.09-0.41-0.370.570.750.34-0.11-0.05-1.03-1.14
Jul 10-0.22-0.280.400.700.240.32-0.02-0.430.110.36
Jul 110.020.330.510.300.380.16-0.330.390.481.04
Jul 120.14-0.08-0.19-0.10-0.36-1.20-0.50-1.15-1.00-0.98
Jul 13-0.090.370.470.02-0.67-0.18-1.10-1.54-1.40-1.54
Jul 140.791.240.880.090.59-0.09-0.18-0.100.070.50
Jul 150.30-0.21-0.99-0.72-1.71-1.66-1.42-0.86-0.70-0.42
Jul 16-0.29-0.76-0.78-1.77-1.88-1.92-1.43-0.99-1.39-0.52
Jul 17-0.07-0.47-0.89-0.35-0.090.340.780.431.261.29
Jul 18-0.18-0.690.030.140.700.790.501.131.691.62
Jul 19-0.72-0.01-0.64-0.46-0.44-0.59-0.240.220.350.46
Jul 200.63-0.33-0.77-0.64-0.77-0.330.160.550.48-0.43
Jul 21-0.68-0.79-0.71-0.54-0.120.221.121.150.320.10
Jul 220.180.461.051.221.512.652.641.741.741.14
Jul 23