China Medical Technologies Inc.

Historical seasonal analysis for CMED - China Medical Technologies Inc. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 23.435.070.61-2.53-0.49-0.20-0.22-0.500.02-4.54
Jan 32.493.304.484.716.767.767.517.396.358.82
Jan 40.571.462.974.245.455.835.014.266.213.06
Jan 5-0.41-1.04-1.68-2.13-1.82-4.47-4.27-2.12-4.98-3.59
Jan 6-0.72-0.79-0.35-0.07-3.73-3.97-1.85-5.33-3.42-7.27
Jan 7-3.15-1.28-0.42-1.49-1.68-1.17-5.36-6.33-10.68-12.29
Jan 80.590.53-1.24-1.28-0.86-3.72-3.94-7.59-8.92-8.11
Jan 9-1.03-1.74-2.00-2.60-4.57-2.87-6.89-6.21-5.79-7.01
Jan 100.930.750.84-0.071.94-0.850.41-1.87-1.790.64
Jan 11-0.60-1.26-1.88-0.15-3.05-2.10-3.89-4.60-3.45-4.88
Jan 12-2.35-2.12-0.17-3.15-1.81-5.21-5.60-3.24-6.56-7.34
Jan 13-0.401.51-2.23-0.29-4.61-5.10-1.99-5.84-6.95-6.96
Jan 14-0.45-4.76-5.55-10.12-11.77-10.03-13.12-12.21-10.98-9.13
Jan 15-3.34-4.13-8.80-10.47-8.65-11.80-10.89-9.63-7.73-8.52
Jan 16-0.35-4.35-5.35-2.76-5.90-4.90-3.00-1.33-2.05-3.52
Jan 170.12-1.12-0.23-2.76-0.481.32-0.09-0.16-1.81-0.01
Jan 18-0.400.44-2.100.242.080.730.69-1.010.742.22
Jan 191.43-0.42-0.66-0.49-3.13-3.86-4.77-2.84-2.38-3.33
Jan 20-4.09-4.78-1.42-5.33-6.41-6.26-2.53-2.95-3.70-6.07
Jan 21-3.021.04-2.93-3.60-2.66-0.58-2.82-3.04-3.04-1.90
Jan 222.50-0.250.721.323.022.351.090.201.150.89
Jan 23-0.770.890.732.181.261.701.141.600.41-0.19
Jan 241.520.270.450.591.571.441.26-0.47-1.11-0.52
Jan 25-3.16-3.12-3.36-2.94-3.06-3.06-3.83-4.26-4.77-4.27
Jan 26-1.59-1.531.130.39-0.57-2.23-1.33-1.77-1.170.86
Jan 27-0.893.002.601.82-0.65-0.73-1.33-2.65-0.652.09
Jan 281.150.32-0.97-1.440.19-0.48-1.412.324.252.42
Jan 29-1.15-2.27-3.04-2.25-2.62-2.310.473.502.723.89
Jan 30-0.53-1.03-0.68-1.94-2.430.572.480.411.581.54
Jan 310.17-0.05-1.74-2.28-1.70-1.19-2.22-1.82-3.540.90
Feb 1-0.42-1.15-1.54-2.09-1.50-1.97-1.59-2.950.720.60
Feb 2-1.83-0.86-1.34-0.601.573.040.402.914.205.26
Feb 30.05-0.52-1.880.102.88-0.992.864.456.262.49
Feb 4-1.03-1.921.873.862.004.316.8210.386.927.11
Feb 50.183.016.135.346.538.5210.988.498.388.45
Feb 61.703.551.432.622.526.022.212.892.671.41
Feb 70.21-1.00-0.53-2.412.231.251.171.381.460.20
Feb 8-0.220.27-1.292.662.463.053.803.712.784.23
Feb 90.91-1.930.851.843.060.831.16-0.17-1.57-2.80
Feb 10-3.720.181.383.280.190.18-1.94-3.41-4.77-3.18
Feb 111.313.657.264.214.294.102.240.875.223.68
Feb 121.283.731.601.421.510.48-0.222.701.40-1.21
Feb 13-0.03-3.37-2.76-2.94-4.04-5.76-2.69-3.76-6.53-7.80
Feb 14-1.27-1.16-1.01-1.05-2.49-0.280.18-1.52-0.79-1.79
Feb 150.000.140.10-1.370.901.38-0.340.43-0.60-7.71
Feb 160.360.86-0.61-0.31-1.15-2.44-1.47-2.16-4.05-4.51
Feb 17-2.51-3.58-3.37-5.48-7.23-3.18-6.04-8.71-10.63-11.45
Feb 18-0.32-0.89-4.03-5.97-2.71-6.36-9.87-12.82-13.24-18.11
Feb 19-2.29-4.10-5.42-1.34-2.89-5.82-7.76-8.58-17.11-16.94
Feb 20-0.44-1.172.520.91-2.53-6.41-8.05-16.05-15.13-20.96
Feb 21-2.040.210.68-1.02-0.29-1.30-8.36-10.69-14.92-16.33
Feb 220.800.96-0.160.32-0.60-5.42-6.50-11.20-13.55-12.84
Feb 23-1.12-0.21-1.40-3.58-6.42-7.46-11.71-11.37-11.87-12.71
Feb 241.080.55-2.56-5.21-5.69-9.75-9.61-11.33-12.72-15.30
Feb 25-1.57-4.63-6.73-7.58-16.02-15.63-19.09-18.91-19.61-17.23
Feb 26-4.24-8.30-9.98-17.53-16.22-22.00-21.59-21.22-18.76-18.26
Feb 27-0.34-2.13-8.43-7.37-12.51-13.39-13.06-12.40-13.87-11.40
Feb 28-1.35-8.23-10.54-14.75-16.15-15.70-18.90-20.30-19.61-19.05
Feb 29-11.76-15.56-21.50-22.56-24.36-29.71-27.35-25.34-25.51-23.52
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-2.19-3.91-7.50-9.10-7.52-9.79-13.00-12.90-12.00-13.28
Mar 2-6.68-10.53-8.09-9.47-10.77-13.02-9.05-8.84-7.23-3.98
Mar 3-3.27-3.10-6.33-8.63-13.22-8.15-6.78-4.39-0.59-2.59
Mar 43.36-1.75-2.37-5.772.843.317.7410.777.034.03
Mar 5-3.86-3.76-4.920.821.424.646.103.351.862.65
Mar 6-1.96-2.850.21-1.201.023.000.490.751.661.28
Mar 7-0.34-0.99-2.48-2.51-0.91-1.58-0.081.00-0.22-2.92
Mar 8-2.90-6.48-6.42-5.37-6.76-3.12-2.93-2.83-4.85-7.90
Mar 9-2.492.122.424.388.145.644.613.371.761.37
Mar 105.106.909.2113.6611.769.499.295.703.5011.33
Mar 110.504.237.154.071.162.911.77-1.965.144.56
Mar 122.634.091.570.070.920.41-2.162.932.984.16
Mar 133.331.121.822.842.28-0.720.851.264.242.86
Mar 14-0.321.452.551.36-1.43-1.02-0.292.560.132.74
Mar 153.804.084.151.87-1.72-0.373.480.814.434.60
Mar 16-2.06-2.88-4.13-5.79-5.96-1.96-3.85-0.690.01-1.11
Mar 170.640.53-2.86-4.912.350.934.695.414.663.27
Mar 182.421.39-2.314.704.126.166.244.773.554.44
Mar 19-0.86-3.391.621.672.832.201.05-0.370.042.83
Mar 20-1.820.100.463.251.972.952.462.964.617.15
Mar 21-3.02-1.692.03-0.592.903.042.982.873.533.56
Mar 220.444.451.735.505.735.705.506.146.092.96
Mar 233.341.334.855.714.532.812.302.743.584.63
Mar 241.995.337.095.413.393.304.877.409.1810.83
Mar 252.083.570.87-1.17-1.391.558.3912.7713.3111.52
Mar 26-0.13-2.09-4.02-4.31-1.743.126.416.995.217.61
Mar 270.27-0.59-0.680.704.286.325.102.915.694.80
Mar 28-0.730.011.513.613.722.01-0.060.65-1.54-1.39
Mar 29-1.36-1.34-0.66-0.54-3.10-5.61-3.83-5.28-5.45-7.35
Mar 300.02-0.460.091.282.484.012.205.205.125.81
Mar 31-0.820.653.215.086.674.266.915.456.242.00
Apr 13.8510.9415.6116.1814.3318.5318.7120.1215.6613.87
Apr 23.997.488.086.268.899.189.907.256.245.84
Apr 31.400.32-1.760.960.240.78-2.15-2.98-4.352.13
Apr 4-2.05-4.09-3.29-5.40-5.27-6.88-8.43-11.60-9.27-11.81
Apr 5-2.05-0.03-1.74-1.88-4.09-4.06-4.65-4.57-7.45-7.58
Apr 62.68-0.453.702.803.47-2.26-2.12-2.107.203.51
Apr 7-1.730.62-0.97-0.30-4.33-5.78-8.58-0.10-3.34-2.32
Apr 84.124.095.291.55-0.22-2.779.643.165.849.58
Apr 9-1.04-0.10-2.53-3.61-5.303.57-0.020.892.782.42
Apr 100.86-1.22-2.88-7.44-4.18-5.78-5.97-5.04-5.79-0.97
Apr 11-1.36-3.03-7.60-4.34-5.94-6.13-5.20-5.95-1.14-3.26
Apr 120.26-2.07-0.81-2.17-2.83-1.64-2.704.812.182.85
Apr 13-0.64-1.82-2.35-1.664.500.567.017.307.346.98
Apr 14-4.47-8.59-3.293.47-0.891.454.363.883.35-0.19
Apr 15-4.251.248.583.866.369.518.998.464.653.69
Apr 164.009.055.296.578.728.317.445.204.854.84
Apr 171.93-1.67-0.571.820.884.281.751.701.14-0.16
Apr 18-1.93-1.74-0.47-1.363.171.962.781.47-0.311.16
Apr 19-0.801.28-0.217.405.676.345.513.573.983.43
Apr 20-1.77-1.595.333.814.341.76-0.340.420.081.16
Apr 211.088.336.686.513.541.871.430.262.753.79
Apr 222.482.061.48-1.77-2.48-2.82-3.54-0.850.010.90
Apr 23-1.51-2.37-4.16-4.36-4.44-5.00-2.77-1.88-1.51-0.69
Apr 241.95-0.42-0.41-1.00-2.30-0.79-0.630.141.090.58
Apr 25-1.10-0.30-1.51-3.14-1.60-1.37-1.58-0.28-0.382.55
Apr 260.43-0.28-2.00-1.55-1.97-1.31-0.38-0.253.061.95
Apr 27-1.62-3.60-2.79-3.04-2.03-1.31-0.032.110.75-0.69
Apr 28-0.74-1.15-2.260.181.181.835.183.833.852.23
Apr 29-6.92-7.64-5.03-4.18-3.42-2.52-3.66-1.42-4.45-5.00
Apr 30-1.251.061.982.423.262.513.631.260.25-1.19
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.821.041.812.772.225.182.991.010.340.01
May 2-0.33-0.470.850.753.941.88-0.74-0.51-1.23-1.97
May 30.621.591.715.404.240.812.270.49-1.06-1.53
May 40.441.744.032.631.131.290.14-1.96-2.02-3.28
May 50.553.942.612.571.00-0.55-3.43-2.74-3.81-2.16
May 6-0.96-2.120.15-2.92-3.47-6.13-5.12-4.98-2.33-2.86
May 7-1.25-0.20-2.47-3.45-4.81-4.08-3.94-2.48-2.77-3.44
May 80.71-1.37-3.27-3.90-4.22-4.87-3.77-4.81-5.44-6.86
May 9-2.54-4.98-4.79-5.39-6.03-5.30-5.39-6.76-8.39-11.09
May 10-3.02-1.63-3.22-4.61-5.08-6.56-7.13-7.65-10.76-12.21
May 110.28-0.83-2.86-2.94-4.14-3.81-5.44-7.04-8.26-7.82
May 12-1.94-4.77-4.09-5.13-3.50-4.10-6.70-8.09-9.27-7.73
May 13-1.75-0.70-0.562.211.610.90-1.50-2.62-2.470.13
May 140.410.552.121.791.10-0.65-1.43-2.430.190.48
May 15-0.290.87-0.25-0.89-2.36-4.60-5.22-3.60-2.270.83
May 160.670.46-0.97-2.68-5.71-7.59-5.65-3.620.000.84
May 17-1.29-1.89-2.44-5.91-7.35-6.73-4.360.170.682.79
May 18-0.31-2.00-3.79-4.98-4.60-1.921.351.483.516.18
May 19-1.26-4.05-5.39-6.60-4.870.060.022.415.446.69
May 20-1.26-3.51-4.56-4.25-1.81-1.500.274.807.854.46
May 21-0.86-1.61-2.570.010.271.334.987.215.018.41
May 22-2.13-2.76-1.160.273.576.108.627.039.127.93
May 23-2.43-0.461.755.756.606.315.275.243.961.93
May 241.093.758.849.3411.6912.0511.9010.639.607.58
May 252.147.317.7610.1210.4710.278.977.945.914.50
May 266.216.057.628.7011.5715.4912.9315.5713.5011.85
May 273.133.555.429.9212.438.8413.0311.807.939.21
May 28-0.820.965.327.854.418.497.323.614.823.58
May 290.864.406.374.197.456.924.404.924.254.22
May 301.270.92-0.07-0.01-1.13-3.01-3.56-5.44-4.551.29
May 311.281.611.540.47-0.43-2.22-3.41-1.98-0.79-1.72
Jun 11.825.193.495.483.972.073.144.252.885.94
Jun 20.80-2.30-0.32-1.95-5.20-4.32-5.62-7.180.131.50
Jun 3-1.512.100.98-2.55-1.35-2.67-3.865.104.773.60
Jun 42.642.12-0.310.24-0.55-0.506.976.956.888.13
Jun 5-2.13-4.29-4.57-5.86-5.72-0.64-1.18-0.032.234.96
Jun 6-2.34-2.82-4.83-4.022.212.645.249.2211.7611.96
Jun 7-1.69-2.95-1.55-0.45-1.442.015.688.698.527.89
Jun 8-1.25-0.200.78-0.552.533.914.813.744.415.01
Jun 9-0.10-1.64-3.234.876.723.262.553.974.73-1.31
Jun 10-2.42-3.575.875.744.705.738.0712.603.193.33
Jun 11-1.426.156.196.147.4513.6717.9611.3711.5911.97
Jun 121.801.102.284.547.079.274.022.432.933.55
Jun 130.242.956.948.878.828.436.676.947.517.05
Jun 143.517.419.569.068.435.015.464.953.723.95
Jun 150.130.63-0.530.190.88-5.21-5.91-6.29-5.93-5.93
Jun 16-2.02-2.98-1.58-0.70-7.01-7.85-8.22-7.59-6.58-1.94
Jun 17-0.232.146.95-3.26-3.29-2.71-1.160.552.843.32
Jun 182.717.05-0.22-0.170.251.792.934.954.601.96
Jun 19-0.38-5.32-6.97-6.50-6.05-5.84-4.66-4.90-4.51-7.21
Jun 20-1.35-3.26-2.98-2.63-3.15-1.30-0.56-0.12-3.14-2.50
Jun 21-1.32-0.85-1.61-2.92-2.90-3.931.16-0.540.26-0.29
Jun 22-5.65-6.59-7.09-6.90-6.82-3.72-5.94-5.14-6.14-6.40
Jun 23-1.50-1.93-1.42-0.344.643.641.74-0.69-1.27-0.35
Jun 24-0.071.453.295.365.511.93-2.10-3.67-5.17-5.39
Jun 250.832.033.923.450.95-1.76-2.76-4.39-4.25-4.53
Jun 260.041.060.621.48-1.40-1.77-2.77-2.32-1.06-2.04
Jun 272.983.634.771.652.371.703.014.642.673.57
Jun 28-1.234.342.493.362.874.017.213.335.487.22
Jun 291.08-1.33-0.47-1.56-1.95-0.54-3.69-2.06-0.38-0.02
Jun 30-1.66-3.34-5.59-6.20-5.33-7.50-7.45-6.53-8.10-9.19
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-2.96-6.71-8.33-9.79-10.10-10.53-8.85-9.64-9.71-9.39
Jul 2-3.10-4.12-5.73-5.62-5.88-5.06-4.57-3.22-1.61-2.14
Jul 30.51-0.201.092.490.781.602.792.150.780.89
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-1.26-0.182.72-0.851.283.103.740.470.100.22
Jul 6-0.131.12-2.00-0.351.421.86-0.370.570.441.40
Jul 7-0.00-2.18-2.16-1.14-2.75-3.85-4.51-3.27-2.33-1.61
Jul 80.670.152.031.111.031.252.182.134.827.14
Jul 9-0.810.090.571.943.653.123.674.836.716.23
Jul 10-0.97-0.360.531.08-0.07-0.241.103.222.155.32
Jul 110.701.941.400.020.171.493.632.375.153.00
Jul 120.901.50-1.70-2.07-1.940.05-1.78-0.04-1.26-1.10
Jul 13-0.09-2.23-1.29-1.39-0.48-1.220.60-0.381.151.64
Jul 14-1.71-2.39-1.13-0.150.541.321.705.466.474.94
Jul 150.111.020.973.635.925.559.938.557.756.59
Jul 16-1.82-1.30-0.031.801.365.963.732.570.22-1.36
Jul 17-1.76-0.311.850.703.582.392.181.86-0.07-1.66
Jul 182.124.362.995.483.574.214.242.774.707.87
Jul 190.46-1.460.06-0.98-0.68-0.26-2.570.223.282.17
Jul 20-1.590.16-0.780.751.31-1.130.301.11-3.63-2.29
Jul 210.300.704.415.493.964.174.920.012.084.13
Jul 22-0.813.312.051.270.17-1.39-7.27-7.74-6.45-10.62
Jul 233.651.480.23-2.17-3.78-6.85-6.97-5.93-8.39-6.21
Jul 24-1.38-1.58-1.82-3.74-5.22-3.91-3.85-3.80-1.28-2.74
Jul 251.071.04-0.421.494.543.344.948.166.885.31
Jul 260.85-1.461.364.383.307.327.202.332.765.07
Jul 27-1.91-0.420.39-4.08-2.76-1.69-6.44-5.99-5.13-4.47
Jul 28-0.680.03-4.71-2.76-0.78-5.27-2.22-0.48-1.770.33
Jul 29-0.79-6.80-7.33-5.99-10.20-5.13-3.20-6.44-3.88-1.41
Jul 30-3.40-3.53-2.45-4.88-2.86-3.15-4.73-1.95-0.15-2.64
Jul 31-0.88-0.54-0.891.51-0.01-1.410.912.871.47-0.29
Aug 1-1.78-0.502.401.29-0.183.125.242.21-0.49-0.89
Aug 23.012.75-1.91-1.460.802.182.962.951.150.14
Aug 30.64-4.29-3.82-3.24-2.72-2.41-1.95-1.98-2.26-2.31
Aug 4-5.52-2.43-0.91-2.36-0.361.07-0.75-2.67-1.17-2.45
Aug 53.134.761.463.916.472.89-0.631.75-1.05-0.65
Aug 6-1.80-3.30-0.751.01-0.95-2.80-3.19-6.12-6.60-5.99
Aug 7-1.051.233.101.990.470.53-1.42-1.84-0.95-1.03
Aug 82.004.061.18-1.38-1.90-3.43-4.34-3.73-4.33-5.53
Aug 9-0.190.540.57-1.39-2.50-3.67-2.31-2.78-4.17-3.21
Aug 103.141.621.562.514.5510.7710.338.807.456.91
Aug 11-1.57-2.58-2.690.305.094.642.41-0.36-1.16-1.15
Aug 12-0.79-1.322.949.519.137.735.033.383.654.71
Aug 13-1.81-2.07-5.02-5.49-4.93-4.79-4.16-2.78-3.39-3.37
Aug 140.65-1.29-1.68-0.88-1.01-1.86-1.75-1.88-1.99-0.63
Aug 15-1.010.337.006.064.022.581.682.785.595.16
Aug 161.6610.519.577.235.354.596.1910.077.8612.05
Aug 173.653.271.950.930.521.133.481.354.314.89
Aug 18-0.65-2.65-4.98-5.58-5.64-5.16-5.63-4.73-3.29-3.87
Aug 19-0.71-2.64-3.90-3.80-3.31-4.06-2.65-0.51-1.27-7.64
Aug 20-0.81-0.101.520.951.092.881.583.77-1.80-1.36
Aug 21-1.73-1.44-1.56-1.59-0.14-0.990.49-3.82-3.50-4.19
Aug 22-1.00-1.63-0.701.771.424.185.024.233.142.10
Aug 23-0.630.764.262.306.017.105.935.374.974.36
Aug 240.232.510.473.303.842.80-2.03-1.64-1.91-5.17
Aug 250.32-0.110.952.541.90-2.98-2.37-3.75-7.01-5.15
Aug 26-0.600.963.232.42-3.89-3.27-4.56-6.70-3.96-1.48
Aug 271.180.192.08-3.94-3.36-4.02-5.71-2.23-1.65-2.17
Aug 280.461.76-2.80-2.42-3.12-4.21-2.02-3.31-3.85-3.66
Aug 292.783.642.851.780.790.59-2.73-3.44-2.55-2.45
Aug 30-0.66-1.70-2.23-2.55-3.12-6.82-6.68-5.26-4.72-2.94
Aug 31-1.48-6.70-6.19-6.42-9.57-7.49-4.80-4.28-2.87-2.77
Sep 1-2.85-1.85-2.68-6.14-3.440.290.471.38-0.961.41
Sep 20.580.35-1.760.424.393.672.58-0.261.161.21
Sep 31.39-0.852.326.645.944.492.993.712.212.33
Sep 4-1.600.283.682.341.851.072.082.124.612.46
Sep 5-0.45-0.09-3.90-4.79-4.67-4.27-3.43-0.31-3.97-0.69
Sep 6-0.60-4.33-4.18-2.70-2.16-0.390.242.843.844.23
Sep 7-2.82-2.67-1.17-0.621.201.864.505.465.832.87
Sep 82.595.044.324.812.613.663.92-0.233.297.49
Sep 93.171.881.50-1.51-0.860.93-3.760.756.5713.41
Sep 10-1.00-1.00-1.46-0.782.35-2.424.029.477.138.10
Sep 110.810.671.874.310.944.858.416.596.737.97
Sep 120.220.711.66-0.682.673.890.630.478.308.36
Sep 131.261.924.545.365.652.762.9812.9012.4413.99
Sep 140.092.613.313.242.455.8014.1814.2113.5913.37
Sep 152.032.42-2.091.505.3413.2512.2110.7810.5710.07
Sep 162.98-2.622.388.1514.4813.1110.5511.198.454.17
Sep 17-6.080.516.043.894.692.493.792.96-0.54-1.24
Sep 181.505.133.313.344.535.615.461.882.873.27
Sep 19-1.72-4.71-4.952.862.813.120.711.832.760.89
Sep 20-3.20-3.116.716.167.537.209.299.358.129.89
Sep 212.1910.6310.5910.029.7410.489.808.439.1010.76
Sep 221.730.89-0.04-0.31-0.40-3.55-5.23-2.12-1.36-2.85
Sep 23-1.26-3.27-2.62-5.06-9.18-10.30-5.70-5.76-7.88-13.03
Sep 24-2.42-1.06-1.73-5.23-5.84-5.01-6.75-10.25-12.37-9.24
Sep 25-0.35-0.31-3.49-2.45-2.07-4.10-6.91-7.76-5.45-1.94
Sep 260.42-2.19-1.15-0.08-2.01-2.24-2.18-0.82-0.69-1.84
Sep 27-2.07-0.18-0.10-1.210.192.311.960.340.93-0.78
Sep 280.900.28-0.98-0.590.861.180.210.630.150.74
Sep 29-1.80-3.440.050.62-1.08-3.45-1.37-0.66-0.17-1.45
Sep 30-2.522.322.18-0.07-5.56-2.78-0.81-3.13-4.60-1.82
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 11.10-0.88-4.27-6.60-3.26-0.61-3.04-2.84-0.52-1.26
Oct 2-2.14-4.79-5.79-3.370.39-1.34-1.921.861.250.87
Oct 30.880.802.282.451.07-0.114.292.020.09-0.27
Oct 43.843.652.192.761.111.761.652.650.682.28
Oct 5-1.43-2.06-1.70-1.94-1.47-1.77-1.26-2.20-0.99-0.67
Oct 6-1.630.631.701.950.813.530.79-0.020.712.66
Oct 71.844.141.470.053.570.57-0.341.084.050.24
Oct 83.390.771.013.592.711.894.195.604.370.45
Oct 9-3.41-3.91-0.26-0.89-1.24-0.200.77-0.43-3.42-5.08
Oct 10-0.014.462.150.180.021.860.28-1.56-5.25-7.73
Oct 11-0.56-0.790.04-1.90-0.15-1.09-1.96-3.39-3.35-5.44
Oct 12-1.86-1.35-2.34-0.95-0.70-0.45-2.31-2.96-3.94-1.47
Oct 13-0.09-2.60-2.77-2.35-0.36-2.90-5.17-8.32-9.67-11.21
Oct 14-3.85-3.71-2.860.04-3.71-6.15-9.58-12.18-14.92-16.62
Oct 15-0.401.813.172.01-1.82-4.60-7.73-11.79-11.40-11.75
Oct 161.842.881.59-1.52-3.47-6.33-9.96-8.94-8.47-4.11
Oct 172.580.82-0.76-4.50-6.89-10.65-8.72-6.19-3.25-2.18
Oct 18-1.74-2.56-4.07-4.01-6.11-2.030.691.652.774.37
Oct 190.71-1.24-1.93-3.10-0.580.701.170.733.150.57
Oct 20-3.64-5.91-9.23-10.63-12.20-14.20-13.89-9.67-10.68-10.31
Oct 21-1.85-5.88-8.97-12.13-14.07-14.14-8.13-8.83-8.54-4.47
Oct 22-0.81-4.20-8.53-8.18-8.36-1.53-2.53-1.54-2.120.74
Oct 23-3.06-6.94-5.97-5.32-0.68-1.00-0.19-1.041.44-0.28
Oct 24-2.41-0.841.925.816.919.628.7611.8811.649.32
Oct 255.067.968.8810.2212.049.089.2611.1411.1714.57
Oct 261.271.651.163.691.150.642.121.814.603.20
Oct 27-2.35-1.913.722.743.557.059.6010.998.2411.29
Oct 28-2.205.274.605.4210.0412.6614.4110.6613.3317.07
Oct 296.325.426.837.1511.158.544.863.553.550.21
Oct 30-1.92-1.14-1.640.97-0.68-2.47-3.19-3.30-4.37-3.61
Oct 310.890.152.982.890.762.482.874.316.7010.16
Nov 1-2.12-1.95-0.31-0.232.751.545.339.3811.6511.91
Nov 2-0.430.910.633.251.854.787.549.259.417.89
Nov 31.984.015.543.216.259.939.668.649.248.64
Nov 40.322.10-1.011.414.474.254.206.696.319.36
Nov 5-2.17-4.89-5.98-6.59-9.34-9.88-6.77-6.16-7.33-8.99
Nov 6-0.48-1.20-1.49-2.55-1.740.640.09-2.20-3.83-9.09
Nov 7-0.100.121.193.396.686.314.002.223.033.62
Nov 8-1.361.895.667.767.975.595.349.7212.2015.62
Nov 93.145.627.237.445.916.169.3811.1510.155.32
Nov 102.852.361.302.041.494.554.790.82-3.71-6.90
Nov 11-1.83-2.110.520.172.413.13-2.30-8.08-11.45-5.65
Nov 120.654.274.873.491.52-7.62-10.62-9.69-9.73-11.04
Nov 131.220.80-1.39-3.09-8.74-11.45-10.85-10.79-12.06-13.36
Nov 14-2.10-4.27-6.03-6.00-5.94-3.56-6.21-11.01-8.97-5.67
Nov 15-2.71-2.890.782.705.570.79-3.83-2.000.330.56
Nov 16-0.202.633.972.53-1.75-5.11-3.20-0.73-0.98-2.14
Nov 170.990.97-3.03-7.20-10.07-6.44-6.34-6.92-7.88-9.58
Nov 18-2.25-7.82-13.24-16.18-10.84-9.77-11.34-12.35-14.76-15.66
Nov 19-1.24-4.57-3.59-3.25-4.49-5.46-1.71-3.69-1.410.28
Nov 20-3.07-2.40-2.03-3.53-4.75-2.60-3.63-1.80-0.54-0.61
Nov 210.18-1.91-6.74-4.99-1.55-4.07-4.60-3.64-4.79-0.91
Nov 22-5.14-10.41-7.05-6.23-7.18-11.06-10.42-11.16-5.82-8.05
Nov 23-2.791.353.332.010.212.561.755.415.546.58
Nov 243.971.801.094.991.111.763.904.333.763.52
Nov 25-0.162.212.87-3.87-2.74-2.87-0.37-2.31-0.43-0.50
Nov 262.074.260.222.896.325.795.2810.8914.0015.18
Nov 27-1.49-1.121.473.704.955.547.887.525.799.30
Nov 282.660.35-0.020.98-0.173.924.735.315.124.18
Nov 290.11-0.750.07-0.704.663.743.082.300.263.00
Nov 30-1.48-0.76-1.203.512.822.110.88-0.933.782.17
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-3.49-3.540.45-1.21-2.06-1.92-1.563.052.731.35
Dec 2-1.382.970.841.271.591.818.208.196.706.13
Dec 30.85-0.001.112.944.158.037.606.525.047.40
Dec 40.382.013.293.055.935.905.003.625.073.50
Dec 54.194.855.605.334.535.893.385.474.415.53
Dec 6-1.76-2.28-3.12-5.02-2.19-4.49-4.93-6.86-4.27-2.85
Dec 7-1.32-2.56-4.300.34-1.24-1.93-3.14-1.58-1.031.15
Dec 8-1.05-0.623.973.702.271.674.744.885.967.08
Dec 90.476.886.805.384.868.708.068.168.895.31
Dec 10-0.20-0.66-1.61-2.95-0.92-2.69-2.47-1.39-3.89-6.03
Dec 11-0.34-1.13-2.41-1.21-2.73-2.37-0.95-1.82-2.85-3.60
Dec 121.63-0.771.04-0.041.152.302.101.600.531.11
Dec 13-2.84-3.30-5.27-2.65-1.181.402.952.352.531.18
Dec 14-1.09-2.42-0.76-0.092.133.222.742.901.770.74
Dec 15-2.450.390.511.702.820.06-1.35-2.34-2.83-3.76
Dec 162.952.382.453.17-0.29-2.38-4.35-5.42-6.21-3.51
Dec 17-0.310.011.17-1.27-3.37-3.86-3.92-5.21-2.530.52
Dec 18-0.291.230.62-0.24-0.92-0.98-1.490.762.585.51
Dec 190.940.830.37-0.64-0.09-1.80-0.731.363.916.09
Dec 201.232.782.182.370.980.190.742.195.875.88
Dec 210.720.270.43-0.66-1.66-0.840.773.033.153.51
Dec 22-3.10-4.55-5.53-6.00-6.88-5.08-2.730.380.08-0.50
Dec 23-2.35-4.29-5.30-6.08-3.29-0.104.615.135.175.11
Dec 24-0.82-0.79-2.190.864.218.579.708.325.717.72
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 26-0.45-1.821.004.488.399.596.082.673.052.15
Dec 27-0.51-1.26-0.680.794.424.314.715.256.959.26
Dec 28-1.77-0.950.652.923.123.545.286.488.729.09
Dec 29-0.711.414.167.707.386.665.786.196.463.71
Dec 303.116.6911.8212.3612.2312.1112.5012.708.508.22
Dec 311.735.987.155.783.305.336.245.144.945.51

Previous symbol is CMECX

Next symbol is CMEG