Colonial Capital Trust IV 7.875% Trust Preferred Securities

Historical seasonal analysis for CNB1B - Colonial Capital Trust IV 7.875% Trust Preferred Securities This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 30.774.453.092.132.901.554.452.131.930.97
Jan 44.653.292.333.101.744.652.332.131.160.78
Jan 5-2.02-2.94-2.21-3.49-0.74-2.94-3.12-4.04-4.41-4.41
Jan 60.000.000.000.000.000.000.000.000.000.00
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 80.000.000.000.000.000.000.000.000.000.00
Jan 90.381.14-0.192.660.380.19-0.76-1.14-1.14-1.64
Jan 100.00-1.321.50-0.75-0.94-1.88-2.26-2.26-2.74-2.26
Jan 11-0.192.660.380.19-0.76-1.14-1.14-1.63-1.14-1.90
Jan 120.00-2.22-2.41-3.33-3.70-3.70-4.19-3.70-4.44-2.22
Jan 13-0.38-0.57-1.51-1.89-1.89-2.38-1.89-2.64-0.38-1.85
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.000.000.000.000.000.000.000.000.000.00
Jan 170.00-0.95-1.33-1.33-1.82-1.33-2.090.19-1.29-2.66
Jan 182.351.961.961.451.961.183.532.000.590.98
Jan 190.120.12-0.390.12-0.651.660.15-1.23-0.85-0.46
Jan 200.00-0.500.00-0.771.540.04-1.35-0.96-0.58-0.58
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 220.000.000.000.000.000.000.000.000.000.00
Jan 230.000.50-0.272.050.54-0.85-0.46-0.08-0.080.31
Jan 242.361.573.942.400.981.381.771.772.173.15
Jan 250.002.330.81-0.58-0.190.190.190.581.550.78
Jan 260.000.000.000.000.000.000.000.000.000.00
Jan 271.540.04-1.35-0.96-0.58-0.58-0.190.770.000.00
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 290.000.000.000.000.000.000.000.000.000.00
Jan 30-1.74-3.10-2.72-2.34-2.34-1.96-1.02-1.78-1.78-1.74
Jan 310.590.981.371.371.762.751.961.962.002.00
Feb 10.000.000.000.000.000.000.000.000.000.00
Feb 20.000.000.000.000.000.000.000.000.000.00
Feb 30.000.000.000.000.000.000.000.000.000.00
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.000.000.000.000.000.000.000.000.000.00
Feb 6-0.96-0.58-0.58-0.190.770.000.000.040.040.58
Feb 70.000.000.000.000.000.000.000.000.000.00
Feb 80.000.000.391.350.580.580.620.621.161.16
Feb 90.000.000.000.000.000.000.000.000.000.00
Feb 100.000.391.350.580.580.620.621.161.161.01
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.000.000.000.000.000.000.000.000.000.00
Feb 140.311.280.500.500.540.541.081.080.931.20
Feb 150.00-0.76-0.76-0.73-0.73-0.19-0.19-0.34-0.08-0.38
Feb 160.000.000.040.040.580.580.420.690.380.96
Feb 170.000.000.000.000.000.000.000.000.000.00
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.000.040.040.580.580.420.690.380.960.58
Feb 220.000.000.000.000.000.000.000.000.000.00
Feb 230.000.000.540.540.380.650.350.920.540.54
Feb 240.000.000.000.000.000.000.000.000.000.00
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.000.540.540.380.650.350.920.540.540.54
Feb 280.000.000.000.000.000.000.000.000.000.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.540.540.380.650.350.920.540.540.540.92
Mar 20.00-0.150.11-0.190.380.000.000.000.380.00
Mar 30.000.000.000.000.000.000.000.000.000.00
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 6-0.150.11-0.190.380.000.000.000.380.00-0.11
Mar 70.460.150.730.350.350.350.730.350.230.15
Mar 8-0.530.04-0.34-0.34-0.340.04-0.34-0.46-0.53-0.46
Mar 90.00-0.38-0.38-0.380.00-0.38-0.50-0.57-0.50-0.57
Mar 100.000.000.000.380.00-0.11-0.19-0.11-0.19-0.19
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 130.000.000.380.00-0.11-0.19-0.11-0.19-0.19-0.34
Mar 140.000.000.000.000.000.000.000.000.000.00
Mar 150.000.380.00-0.11-0.19-0.11-0.19-0.19-0.34-2.07
Mar 160.19-0.28-0.52-1.39-2.19-1.77-1.86-2.12-3.17-2.97
Mar 17-0.10-0.34-1.22-2.02-1.59-1.68-1.95-2.99-2.79-3.48
Mar 180.56-1.13-2.82-1.88-2.07-2.45-2.82-2.00-3.39-2.82
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 200.04-0.040.04-0.04-0.04-0.19-1.91-2.34-2.34-1.57
Mar 21-0.95-0.87-0.95-0.95-1.10-2.81-3.23-3.23-2.47-2.66
Mar 220.00-0.08-0.08-0.23-1.95-2.37-2.37-1.61-1.80-1.99
Mar 230.10-0.76-0.36-1.32-1.72-1.91-1.11-1.91-1.72-1.44
Mar 24-0.86-0.46-1.41-1.82-2.01-1.20-2.00-1.81-1.53-1.39
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 270.00-1.73-2.15-2.15-1.38-1.57-1.77-1.96-0.81-0.69
Mar 28-0.66-0.97-1.16-0.98-0.65-1.46-1.26-0.30-0.690.06
Mar 291.080.891.081.420.590.791.771.372.141.38
Mar 30-0.23-0.030.29-0.51-0.320.650.261.020.260.65
Mar 31-0.190.13-0.68-0.480.480.100.850.100.480.73
Apr 10.27-1.16-0.580.19-0.690.390.190.191.041.35
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 3-0.39-0.58-0.780.390.500.93-0.390.390.042.87
Apr 4-0.50-0.310.660.271.030.270.660.912.491.73
Apr 5-0.190.780.391.150.390.781.032.611.851.22
Apr 60.981.091.520.200.980.633.482.932.052.15
Apr 7-0.15-0.38-0.50-0.21-0.391.441.330.410.27-0.31
Apr 8-0.500.580.390.391.241.540.580.190.391.16
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.93-0.390.390.042.872.331.461.550.190.97
Apr 110.080.370.202.031.921.000.850.271.050.72
Apr 120.430.252.091.981.060.910.331.100.770.71
Apr 130.000.000.000.000.000.000.000.000.000.00
Apr 140.000.851.150.19-0.190.000.771.080.960.15
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.000.000.000.000.000.000.000.000.000.00
Apr 180.000.000.000.000.000.000.000.000.000.00
Apr 190.231.801.050.420.570.270.810.27-0.130.19
Apr 201.340.59-0.040.11-0.190.35-0.19-0.59-0.27-0.81
Apr 210.00-0.62-0.48-0.76-0.22-0.75-1.16-0.83-1.38-0.68
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 24-0.29-0.19-1.53-0.76-1.72-1.72-2.10-2.00-1.15-2.10
Apr 250.52-0.060.710.390.33-0.270.300.13-0.080.10
Apr 260.100.870.540.48-0.120.450.290.080.25-0.24
Apr 270.850.520.46-0.140.430.270.060.23-0.260.38
Apr 28-0.02-0.08-0.67-0.11-0.26-0.48-0.30-0.79-0.15-0.55
Apr 290.810.001.04-0.150.38-0.19-0.360.610.040.77
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.00-0.39-0.290.58-0.390.54-0.270.04-0.191.24
May 2-0.67-0.11-0.26-0.48-0.30-0.79-0.15-0.550.530.71
May 30.310.15-0.070.11-0.380.26-0.140.941.130.32
May 40.05-0.170.01-0.490.16-0.250.841.020.220.30
May 5-0.390.54-0.270.04-0.191.242.520.39-0.58-0.78
May 60.00-0.57-0.750.23-0.340.38-0.540.001.151.22
May 70.000.000.000.000.000.000.000.000.000.00
May 80.15-0.66-0.35-0.580.852.130.00-0.97-1.16-1.35
May 9-0.85-0.54-0.770.661.93-0.19-1.16-1.35-1.54-2.01
May 10-0.44-0.640.560.910.21-0.73-0.56-0.08-0.280.05
May 11-0.220.991.330.64-0.31-0.140.350.150.481.12
May 120.350.70-0.00-0.94-0.77-0.29-0.49-0.160.48-0.20
May 13-0.720.00-0.91-0.380.760.841.490.991.490.72
May 140.000.000.000.000.000.000.000.000.000.00
May 152.920.78-0.19-0.39-0.58-1.05-1.050.74-1.13-1.09
May 16-0.09-1.03-0.85-0.37-0.56-0.230.39-0.27-0.64-0.28
May 170.000.170.650.450.781.430.740.380.750.88
May 180.501.651.732.381.882.381.611.691.921.19
May 190.340.280.370.121.27-0.050.010.460.110.44
May 201.261.911.421.911.151.221.450.731.031.07
May 210.000.000.000.000.000.000.000.000.000.00
May 220.470.000.001.81-0.08-0.040.630.671.021.46
May 230.000.001.81-0.08-0.040.630.671.021.461.46
May 240.230.890.19-0.170.200.330.150.520.540.83
May 250.950.25-0.110.260.390.210.580.600.881.85
May 260.00-0.75-0.68-0.45-1.16-0.86-0.83-1.240.680.79
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 30-1.67-1.63-0.97-0.93-0.58-0.16-0.160.810.81-0.35
May 310.000.670.711.061.501.502.482.481.301.10
Jun 10.430.490.780.640.791.301.091.471.422.10
Jun 20.000.23-0.49-0.19-0.15-0.571.361.471.442.08
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 50.000.000.000.000.000.000.000.000.000.00
Jun 6-0.39-0.57-0.21-0.190.091.050.530.411.410.12
Jun 7-0.360.010.030.311.270.740.621.630.33-0.67
Jun 80.390.391.361.360.190.001.36-0.66-0.580.19
Jun 90.000.970.97-0.19-0.390.97-1.05-0.97-0.190.19
Jun 100.190.23-0.191.751.861.822.471.90-0.19-1.48
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 12-1.33-1.33-2.47-2.66-1.33-3.30-3.23-2.47-2.09-2.09
Jun 130.00-1.15-1.350.00-2.00-1.92-1.15-0.77-0.77-1.35
Jun 140.370.071.720.760.781.491.400.36-0.58-0.69
Jun 15-1.160.19-1.81-1.73-0.96-0.58-0.58-1.16-2.24-1.35
Jun 160.230.200.290.661.180.89-0.44-1.63-0.75-1.23
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 19-1.24-1.16-0.390.000.00-0.58-1.67-0.78-1.94-0.78
Jun 20-0.040.070.040.670.11-1.94-3.21-2.35-2.16-2.57
Jun 210.450.821.341.06-0.27-1.46-0.57-1.07-0.69-1.43
Jun 22-0.020.490.21-1.10-2.28-1.41-1.90-1.52-2.25-1.74
Jun 230.09-0.19-1.50-2.67-1.80-2.29-1.91-2.64-2.13-1.88
Jun 240.000.000.000.000.000.000.000.000.000.00
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.00-0.58-1.67-0.78-1.94-0.78-2.13-1.74-1.36-0.97
Jun 270.00-2.05-3.31-2.46-2.27-2.68-2.79-2.16-2.05-2.23
Jun 280.21-0.98-0.09-0.59-0.21-0.95-0.43-0.18-0.082.19
Jun 29-0.540.340.540.110.000.650.770.575.173.45
Jun 30-1.21-0.31-1.48-0.31-1.67-1.28-0.90-0.51-0.51-0.51
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.540.730.310.190.840.960.775.373.654.61
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.02-0.78-0.25-0.61-0.35-0.252.231.371.85-0.04
Jul 60.000.540.170.420.533.022.162.640.741.98
Jul 70.08-0.28-0.030.072.571.712.190.281.520.38
Jul 80.690.800.615.213.494.450.802.530.651.03
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 10-1.37-0.98-0.59-0.20-0.20-0.20-0.350.390.000.98
Jul 110.000.102.581.732.200.321.550.421.10-0.06
Jul 120.082.561.712.180.301.530.401.08-0.081.48
Jul 130.080.080.08-0.080.670.271.25-0.630.470.47
Jul 14-0.90-2.53-1.62-5.05-3.43-5.20-4.84-5.23-3.32-4.66
Jul 150.000.93-2.59-0.93-2.74-2.37-2.78-0.81-2.19-2.04
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 170.750.750.591.340.951.930.041.141.141.34
Jul 18-0.08-1.89-0.69-1.78-1.11-2.25-0.74-1.41-1.24-1.62
Jul 19-1.72-0.52-1.62-0.95-2.09-0.56-1.25-1.08-1.46-1.16
Jul 201.250.130.81-0.341.210.510.690.300.60-0.07
Jul 21-0.160.52-0.630.920.220.400.010.31-0.360.22
Jul 220.00-0.421.590.190.34-0.04-0.190.001.104.32
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.00-1.86-0.77-0.77-0.58-0.97-0.23-1.74-1.66-1.66
Jul 25-1.190.35-0.35-0.18-0.56-0.27-0.93-0.341.270.63
Jul 260.51-0.18-0.01-0.39-0.09-0.77-0.181.400.78-0.20
Jul 270.981.180.791.540.000.080.080.710.040.87
Jul 28-0.150.00-0.38-0.53-0.340.763.972.080.760.76
Jul 290.00-0.38-0.53-0.340.763.972.080.760.760.79
Jul 300.000.000.000.000.000.000.000.000.000.00
Jul 310.000.000.000.000.000.000.000.000.000.00
Aug 1-1.27-1.42-1.24-0.153.031.16-0.15-0.15-0.110.07
Aug 20.000.191.294.522.621.291.291.331.522.36
Aug 30.041.144.362.471.141.141.181.372.202.47
Aug 4-0.193.001.12-0.19-0.19-0.150.040.861.121.69
Aug 53.191.310.000.000.040.231.051.311.883.94
Aug 60.000.000.000.000.000.000.000.000.000.00
Aug 70.000.000.000.000.000.000.000.000.000.00
Aug 80.000.000.000.000.000.000.000.000.000.00
Aug 9-1.46-2.74-2.74-2.70-2.52-1.72-1.46-0.911.090.36
Aug 10-1.11-1.11-1.08-0.89-0.070.190.742.782.040.56
Aug 110.000.000.000.000.000.000.000.000.000.00
Aug 120.150.190.381.201.472.034.103.341.841.54
Aug 130.000.000.000.000.000.000.000.000.000.00
Aug 140.000.000.000.000.000.000.000.000.000.00
Aug 150.000.191.011.281.843.903.151.651.351.46
Aug 160.000.821.091.653.712.961.461.161.271.16
Aug 170.490.751.313.362.611.120.820.930.820.82
Aug 180.370.932.972.230.740.450.560.450.450.48
Aug 190.182.211.480.00-0.30-0.18-0.30-0.30-0.26-0.26
Aug 200.000.000.000.000.000.000.000.000.000.00
Aug 210.000.000.000.000.000.000.000.000.000.00
Aug 222.972.230.740.450.560.450.450.480.480.45
Aug 23-0.72-2.17-2.45-2.35-2.45-2.45-2.42-2.42-2.45-2.45
Aug 240.00-0.30-0.18-0.30-0.30-0.26-0.26-0.30-0.30-2.32
Aug 250.000.110.000.000.040.040.000.00-2.04-2.29
Aug 260.00-0.11-0.11-0.07-0.07-0.11-0.11-2.14-2.40-2.29
Aug 270.000.000.000.000.000.000.000.000.000.00
Aug 280.000.000.000.000.000.000.000.000.000.00
Aug 290.000.000.040.040.000.00-2.04-2.29-2.18-0.81
Aug 300.000.040.040.000.00-2.04-2.29-2.18-0.81-1.33
Aug 310.000.00-0.04-0.04-2.07-2.33-2.22-0.85-1.37-2.52
Sep 10.00-0.04-0.04-2.07-2.33-2.22-0.85-1.37-2.52-0.70
Sep 20.000.000.000.000.000.000.000.000.000.00
Sep 30.000.000.000.000.000.000.000.000.000.00
Sep 40.000.000.000.000.000.000.000.000.000.00
Sep 50.000.000.000.000.000.000.000.000.000.00
Sep 60.000.000.000.000.000.000.000.000.000.00
Sep 7-0.04-0.04-2.07-2.33-2.22-0.85-1.37-2.52-0.70-2.00
Sep 80.000.000.000.000.000.000.000.000.000.00
Sep 90.00-2.04-2.29-2.18-0.81-1.33-2.48-0.67-1.96-1.96
Sep 100.000.000.000.000.000.000.000.000.000.00
Sep 110.000.000.000.000.000.000.000.000.000.00
Sep 120.000.000.000.000.000.000.000.000.000.00
Sep 13-0.97-1.23-1.120.26-0.26-1.420.41-0.90-0.90-3.82
Sep 14-1.12-1.010.37-0.15-1.310.52-0.79-0.79-3.71-3.45
Sep 150.001.400.87-0.301.550.230.23-2.72-2.46-3.33
Sep 161.360.83-0.341.510.190.19-2.76-2.50-3.37-2.23
Sep 170.000.000.000.000.000.000.000.000.000.00
Sep 180.000.000.000.000.000.000.000.000.000.00
Sep 190.00-1.160.68-0.64-0.64-3.56-3.30-4.16-3.04-3.23
Sep 20-0.301.550.230.23-2.72-2.46-3.33-2.19-2.38-0.68
Sep 210.000.000.000.000.000.000.000.000.000.00
Sep 22-0.04-1.34-1.34-4.25-3.99-4.84-3.72-3.91-2.23-3.17
Sep 230.000.00-2.94-2.68-3.55-2.42-2.60-0.91-1.85-1.28
Sep 240.000.000.000.000.000.000.000.000.000.00
Sep 250.000.000.000.000.000.000.000.000.000.00
Sep 260.000.000.000.000.000.000.000.000.000.00
Sep 270.00-2.94-2.68-3.55-2.42-2.60-0.91-1.85-1.28-0.34
Sep 280.000.000.000.000.000.000.000.000.000.00
Sep 29-0.160.12-0.780.390.191.940.971.552.522.52
Sep 300.000.000.000.000.000.000.000.000.000.00
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.000.000.000.000.000.000.000.000.000.00
Oct 20.000.000.000.000.000.000.000.000.000.00
Oct 30.940.041.211.022.781.802.393.373.373.37
Oct 4-0.200.980.782.541.562.153.123.123.125.08
Oct 50.980.782.541.562.153.123.123.125.081.02
Oct 60.001.740.781.362.332.332.334.260.231.86
Oct 70.04-0.91-0.340.610.610.612.52-1.450.15-0.99
Oct 80.000.000.000.000.000.000.000.000.000.00
Oct 90.000.000.000.000.000.000.000.000.000.00
Oct 100.000.581.541.541.543.46-0.541.08-0.080.96
Oct 110.000.000.000.000.000.000.000.000.000.00
Oct 120.000.960.960.962.87-1.110.50-0.650.38-0.57
Oct 130.000.000.001.89-2.05-0.45-1.59-0.57-1.52-0.38
Oct 140.000.001.89-2.05-0.45-1.59-0.57-1.52-0.380.95
Oct 150.000.000.000.000.000.000.000.000.000.00
Oct 160.000.000.000.000.000.000.000.000.000.00
Oct 170.000.000.000.000.000.000.000.000.000.00
Oct 180.000.000.000.000.000.000.000.000.000.00
Oct 190.000.000.000.000.000.000.000.000.000.00
Oct 200.962.87-1.110.50-0.650.38-0.570.571.910.57
Oct 213.46-0.541.08-0.080.960.001.152.501.151.15
Oct 220.000.000.000.000.000.000.000.000.000.00
Oct 230.000.000.000.000.000.000.000.000.000.00
Oct 240.001.620.461.510.541.703.051.701.700.73
Oct 25-0.27-1.40-0.38-1.33-0.191.14-0.19-0.19-1.14-1.21
Oct 260.121.160.191.352.701.351.350.390.310.00
Oct 270.00-0.950.191.520.190.19-0.76-0.84-1.14-0.91
Oct 280.000.000.000.000.000.000.000.000.000.00
Oct 290.000.000.000.000.000.000.000.000.000.00
Oct 300.000.000.000.000.000.000.000.000.000.00
Oct 310.001.152.501.151.150.190.12-0.190.04-0.19
Nov 10.000.000.000.000.000.000.000.000.000.00
Nov 21.152.501.151.150.190.12-0.190.04-0.190.88
Nov 30.000.000.000.000.000.000.000.000.000.00
Nov 40.57-0.75-0.75-1.70-1.77-2.08-1.85-2.08-1.02-1.02
Nov 50.000.000.000.000.000.000.000.000.000.00
Nov 60.000.000.000.000.000.000.000.000.000.00
Nov 7-0.57-0.57-1.51-1.59-1.89-1.66-1.89-0.83-0.83-0.79
Nov 80.00-0.95-1.03-1.33-1.10-1.33-0.27-0.27-0.23-0.27
Nov 9-0.38-0.46-0.76-0.54-0.760.310.310.340.310.34
Nov 100.12-0.190.04-0.190.880.880.920.880.92-0.38
Nov 11-0.040.19-0.041.041.041.081.041.08-0.23-0.39
Nov 120.000.000.000.000.000.000.000.000.000.00
Nov 130.000.000.000.000.000.000.000.000.000.00
Nov 140.230.001.081.081.121.081.12-0.19-0.35-0.08
Nov 150.001.081.081.121.081.12-0.19-0.35-0.08-0.15
Nov 160.000.000.040.000.04-1.26-1.41-1.14-1.224.08
Nov 17-0.040.00-0.040.00-1.30-1.45-1.18-1.264.042.13
Nov 180.040.000.04-1.26-1.41-1.14-1.224.082.172.17
Nov 190.000.000.000.000.000.000.000.000.000.00
Nov 200.000.000.000.000.000.000.000.000.000.00
Nov 210.000.04-1.26-1.41-1.14-1.224.082.172.171.03
Nov 220.00-1.30-1.45-1.18-1.264.042.132.130.992.13
Nov 23-0.38-0.54-0.27-0.355.003.083.081.923.080.19
Nov 240.000.000.000.000.000.000.000.000.000.00
Nov 250.000.270.195.573.633.632.473.630.730.54
Nov 260.000.000.000.000.000.000.000.000.000.00
Nov 270.000.000.000.000.000.000.000.000.000.00
Nov 280.230.155.533.593.592.443.590.700.500.50
Nov 290.045.413.473.472.323.470.580.390.390.04
Nov 304.602.682.681.532.68-0.19-0.38-0.38-0.730.19
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-0.92-0.92-2.03-0.92-3.70-3.88-3.88-4.21-3.33-3.33
Dec 20.45-0.670.45-2.36-2.55-2.55-2.89-1.99-1.99-0.67
Dec 30.000.000.000.000.000.000.000.000.000.00
Dec 40.000.000.000.000.000.000.000.000.000.00
Dec 50.000.000.000.000.000.000.000.000.000.00
Dec 60.001.13-1.70-1.89-1.89-2.23-1.32-1.320.00-1.77
Dec 71.90-0.95-1.14-1.14-1.48-0.57-0.570.76-1.03-1.03
Dec 8-1.70-1.89-1.89-2.23-1.32-1.320.00-1.77-1.77-1.32
Dec 90.000.00-0.350.580.581.920.120.120.58-1.15
Dec 100.000.000.000.000.000.000.000.000.000.00
Dec 110.000.000.000.000.000.000.000.000.000.00
Dec 120.19-0.150.770.772.120.310.310.77-0.96-0.96
Dec 13-0.080.850.852.200.390.390.85-0.89-0.89-0.89
Dec 141.081.082.440.620.621.08-0.66-0.66-0.660.70
Dec 150.001.34-0.46-0.460.00-1.72-1.72-1.72-0.383.25
Dec 161.34-0.46-0.460.00-1.72-1.72-1.72-0.383.251.91
Dec 170.000.000.000.000.000.000.000.000.000.00
Dec 180.000.000.000.000.000.000.000.000.000.00
Dec 190.000.000.000.000.000.000.000.000.000.00
Dec 200.000.000.000.000.000.000.000.000.000.00
Dec 210.000.000.000.000.000.000.000.000.000.00
Dec 22-0.84-0.84-0.38-2.10-2.10-2.10-0.762.861.520.57
Dec 230.000.46-1.27-1.27-1.270.083.732.381.422.19
Dec 240.000.000.000.000.000.000.000.000.000.00
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.000.000.000.000.000.000.000.000.000.00
Dec 270.00-1.72-1.72-1.72-0.383.251.910.961.720.38
Dec 28-0.19-0.19-0.191.174.853.502.523.301.944.85
Dec 29-0.20-0.201.164.853.492.523.301.944.852.52
Dec 30-0.041.325.023.662.683.462.105.022.682.49
Dec 310.000.000.000.000.000.000.000.000.000.00

Previous symbol is CNB1A

Next symbol is CNBA