CASTLE TECHNOLOGIES

Historical seasonal analysis for CSTL - CASTLE TECHNOLOGIES This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-3.23-4.84-9.19-9.19-8.06-9.19-2.66-6.170.56-1.05
Jan 3-4.84-9.19-9.19-8.06-9.19-2.66-6.170.56-1.05-5.40
Jan 40.000.000.000.000.001.867.143.573.573.57
Jan 50.000.000.000.001.867.143.573.573.575.43
Jan 6-8.70-8.70-6.43-8.704.35-4.354.354.35-4.35-4.35
Jan 70.002.480.0014.294.7614.2914.294.764.764.76
Jan 81.240.007.143.3110.718.934.174.175.107.74
Jan 90.007.143.3110.718.934.174.175.107.749.52
Jan 100.00-3.243.571.79-2.38-2.38-1.451.192.98-0.60
Jan 111.867.143.573.573.575.4310.7114.297.1421.43
Jan 127.143.573.573.575.4310.7114.297.1421.4325.00
Jan 130.009.099.090.000.000.000.000.000.002.36
Jan 140.000.00-8.33-8.33-8.33-8.33-8.33-8.33-6.170.00
Jan 151.79-2.38-2.38-1.451.192.98-0.607.6312.5012.50
Jan 160.000.000.903.455.171.729.8014.8914.898.62
Jan 170.000.903.455.171.729.8014.8914.898.629.25
Jan 181.796.9010.343.4517.2420.6920.6917.2420.6913.79
Jan 190.003.23-3.239.6812.9012.909.6812.906.456.45
Jan 200.000.000.000.002.369.099.090.00-2.18-4.55
Jan 210.000.000.002.369.099.090.00-2.18-4.550.00
Jan 221.12-2.015.4510.4510.454.244.690.352.681.92
Jan 23-4.173.588.338.332.503.17-1.250.830.4210.42
Jan 240.855.525.52-0.230.35-3.90-1.82-2.327.603.93
Jan 2512.9012.909.6812.906.456.459.6812.903.233.23
Jan 260.00-2.860.00-5.71-5.71-2.860.00-8.57-8.57-12.80
Jan 279.099.090.00-2.18-4.550.00-4.5513.6416.004.55
Jan 289.090.00-2.18-4.550.00-4.5513.6416.004.554.91
Jan 290.000.38-3.74-1.47-2.278.295.06-0.67-2.661.60
Jan 300.00-4.07-1.74-2.648.095.01-0.85-2.781.48-0.85
Jan 31-2.86-0.48-1.439.526.480.48-1.452.860.48-0.76
Feb 1-1.551.434.42-4.53-4.53-8.95-4.53-4.53-7.52-7.52
Feb 23.036.06-3.03-3.03-7.52-3.03-3.03-6.06-6.06-3.03
Feb 3-4.35-8.708.7010.960.000.354.350.000.354.35
Feb 4-8.708.7010.960.000.354.350.000.354.356.61
Feb 57.383.96-1.52-3.580.66-1.52-2.86-0.861.798.04
Feb 6-0.48-5.52-7.60-3.52-5.52-6.87-5.03-2.483.521.52
Feb 7-6.45-8.54-4.49-6.45-7.81-6.01-3.472.460.50-1.96
Feb 8-4.630.000.00-3.13-3.130.006.256.253.130.00
Feb 93.233.230.000.003.239.689.686.453.2312.90
Feb 10-5.87-2.12-6.20-5.87-2.120.006.041.960.0010.11
Feb 11-4.00-8.00-7.68-4.00-1.924.000.00-1.928.0036.00
Feb 120.00-1.390.613.309.657.474.878.7028.6015.56
Feb 131.843.846.6413.1911.018.3012.0332.2519.2027.39
Feb 14-1.561.087.295.212.656.2525.5213.0220.8315.67
Feb 156.6713.3313.3310.006.6716.6716.6720.0020.0018.40
Feb 169.689.686.453.2312.9012.9016.1316.1314.589.68
Feb 170.000.000.000.000.000.000.000.000.000.00
Feb 182.178.334.172.1712.5041.6716.6729.1718.838.33
Feb 190.00-3.85-5.693.8530.777.6919.239.690.003.85
Feb 20-1.92-4.32-1.0216.865.3212.567.792.241.923.39
Feb 21-1.281.9220.078.5315.8711.105.505.056.619.53
Feb 22-5.882.942.945.885.884.470.002.942.948.82
Feb 239.389.3812.5012.5011.006.259.389.3815.6312.50
Feb 243.8530.777.6919.239.690.003.853.859.697.69
Feb 2525.933.7014.815.63-3.700.000.005.633.705.63
Feb 26-4.841.43-2.57-7.32-7.88-6.45-4.00-1.98-2.57-7.04
Feb 276.942.50-2.70-3.08-1.651.073.002.50-2.141.14
Feb 28-4.00-8.73-9.23-7.84-5.39-3.45-4.00-8.39-5.23-11.17
Feb 294.470.002.942.948.825.880.005.88-5.882.94
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.002.942.948.825.880.005.88-5.882.942.94
Mar 2-18.54-17.020.000.000.000.000.000.000.000.00
Mar 3-6.06-12.90-12.90-8.00-9.68-8.00-11.23-10.45-11.23-11.23
Mar 4-1.98-1.983.581.22-0.830.39-5.08-1.08-1.08-4.02
Mar 50.005.673.281.392.39-2.880.960.96-1.89-2.58
Mar 62.320.00-1.85-0.86-5.98-2.25-2.25-5.02-5.69-5.69
Mar 7-2.26-4.05-3.10-8.09-4.46-4.46-7.16-7.81-7.81-7.67
Mar 8-2.862.86-8.570.000.00-5.71-7.09-7.09-8.57-8.57
Mar 90.000.000.000.000.000.000.000.000.000.00
Mar 105.631.932.811.931.931.931.931.933.700.00
Mar 11-1.75-6.89-3.14-3.14-5.92-6.59-6.59-6.47-8.22-3.14
Mar 12-1.083.033.030.00-0.73-0.73-0.64-2.463.032.09
Mar 132.432.43-0.51-1.21-1.21-1.09-2.942.431.47-2.94
Mar 140.00-2.86-3.54-3.54-3.41-5.230.00-0.94-5.23-7.92
Mar 150.00-1.45-1.45-3.03-3.036.066.06-3.03-3.03-3.03
Mar 160.000.000.000.000.000.000.000.000.000.00
Mar 171.931.931.933.700.001.930.000.00-5.48-3.70
Mar 18-0.73-0.73-0.64-2.463.032.09-2.46-5.15-4.28-1.25
Mar 190.600.69-1.164.383.42-1.16-3.90-3.010.04-5.75
Mar 200.00-1.793.832.90-1.79-4.43-3.57-0.45-6.21-7.14
Mar 210.005.654.690.00-2.74-1.851.27-4.59-5.56-9.05
Mar 229.389.380.000.000.006.250.000.00-1.500.00
Mar 230.000.000.000.000.000.000.000.000.000.00
Mar 241.930.000.00-5.48-3.70-3.70-9.19-11.11-16.59-16.59
Mar 253.03-1.52-4.26-3.37-0.34-6.11-7.07-10.54-9.81-10.77
Mar 260.00-2.74-1.851.27-4.59-5.56-9.05-8.30-9.26-8.30
Mar 270.000.944.07-1.96-2.98-6.63-5.88-6.90-5.88-6.74
Mar 280.006.250.000.00-1.500.000.000.000.000.00
Mar 29-2.86-8.57-8.57-9.94-8.57-8.57-8.57-8.57-8.57-11.43
Mar 300.000.000.000.000.000.000.000.000.000.00
Mar 310.000.00-5.69-7.69-13.38-13.38-15.38-13.38-15.08-15.38
Apr 10.00-2.85-4.60-6.69-6.69-7.69-6.69-7.54-9.25-6.13
Apr 20.00-1.81-4.08-4.08-5.14-4.08-4.98-6.70-3.58-3.60
Apr 3-1.81-4.08-4.08-5.14-4.08-4.98-6.70-3.58-3.60-5.64
Apr 4-0.33-0.33-1.52-0.33-1.33-3.030.000.42-1.85-3.03
Apr 50.000.000.000.000.000.000.000.000.000.00
Apr 60.000.000.000.000.000.000.000.000.000.00
Apr 7-3.10-5.34-3.10-4.99-5.34-5.341.20-3.10-5.34-7.40
Apr 80.001.180.180.00-1.565.02-0.38-1.56-2.65-9.23
Apr 90.00-0.98-1.15-2.723.78-1.56-2.72-3.78-10.28-1.50
Apr 10-3.06-3.23-4.791.56-3.69-4.79-5.81-12.17-1.50-12.17
Apr 110.00-1.565.02-0.38-1.56-2.65-9.23-1.50-9.230.00
Apr 12-3.133.13-3.13-3.13-3.13-9.38-1.50-9.380.00-1.50
Apr 130.000.000.000.000.000.000.000.000.000.00
Apr 140.006.912.360.00-2.18-9.090.00-9.090.00-6.73
Apr 150.00-5.16-6.26-7.28-13.54-4.48-13.54-3.03-8.62-3.03
Apr 161.180.00-1.09-7.771.68-7.773.23-2.523.236.45
Apr 170.00-1.09-7.771.68-7.773.23-2.523.236.45-0.66
Apr 18-3.03-9.59-4.48-9.59-3.03-4.57-3.030.00-2.72-5.75
Apr 19-9.38-1.50-9.380.00-1.500.003.130.00-6.250.00
Apr 200.000.000.000.000.000.000.000.000.000.00
Apr 210.000.000.000.002.600.000.005.005.005.00
Apr 220.00-7.991.520.001.524.701.52-4.821.5211.04
Apr 23-6.453.231.683.236.453.23-3.233.2312.9012.90
Apr 240.00-1.500.003.130.00-6.250.009.389.389.38
Apr 25-1.500.003.130.00-6.250.009.389.389.3811.00
Apr 26-1.601.48-1.60-7.75-1.607.637.637.639.237.63
Apr 270.000.000.000.000.000.000.000.000.000.00
Apr 280.000.000.000.000.000.000.000.000.000.00
Apr 290.00-3.03-9.09-3.036.066.066.067.646.066.06
Apr 300.00-6.250.009.389.389.3811.009.389.389.38
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.006.6716.6716.6716.6718.4016.6716.6716.6726.67
May 23.338.3316.6716.6718.4016.675.955.9513.3326.67
May 3-2.78-2.78-2.78-1.33-2.78-2.78-2.785.565.560.00
May 40.000.000.000.000.000.000.000.000.000.00
May 50.000.000.000.000.00-4.76-4.760.000.000.00
May 6-2.78-2.78-1.33-2.78-2.78-2.785.565.560.000.00
May 70.001.490.000.000.008.578.572.862.865.71
May 811.009.389.389.3818.7518.7512.5012.5015.6312.50
May 92.942.942.9411.7611.765.885.888.825.884.47
May 10-2.78-2.785.565.560.000.002.780.00-1.33-2.78
May 110.000.000.000.000.000.000.000.000.000.00
May 12-9.09-9.09-4.550.000.000.00-4.55-6.730.000.00
May 13-5.131.22-2.56-7.69-7.69-0.06-2.55-8.92-10.26-10.26
May 14-1.28-2.56-7.69-7.69-2.56-4.99-8.92-10.26-10.26-2.56
May 150.00-5.26-5.26-2.63-5.26-6.53-7.89-7.89-2.63-5.26
May 16-4.05-4.05-1.39-4.05-5.33-6.72-6.72-1.39-4.05-4.05
May 172.865.712.861.490.000.005.712.862.860.00
May 180.000.000.000.000.000.000.000.000.000.00
May 190.000.000.000.000.000.000.000.000.000.00
May 205.712.861.490.000.005.712.862.860.000.00
May 21-1.14-1.33-2.78-2.781.39-2.380.00-2.78-2.788.33
May 220.00-1.46-1.464.171.351.35-1.46-1.469.801.35
May 230.000.005.361.432.860.000.0011.432.867.20
May 240.005.712.862.860.000.0011.432.867.208.57
May 250.000.000.000.000.000.000.000.000.000.00
May 260.000.000.000.000.000.000.000.000.000.00
May 270.000.000.000.000.000.000.000.000.000.00
May 285.712.862.860.000.0011.432.867.208.572.86
May 290.681.35-1.46-1.469.801.355.636.981.359.80
May 302.860.000.0011.432.867.208.572.8611.432.86
May 31-10.26-10.260.00-7.69-3.79-2.56-7.690.00-7.690.00
Jun 10.000.000.000.000.000.000.000.000.000.00
Jun 20.000.000.000.000.000.000.000.000.000.00
Jun 30.0011.432.867.208.572.8611.432.8611.435.71
Jun 49.801.355.636.981.359.801.359.804.171.35
Jun 50.004.225.560.008.330.008.332.780.00-13.89
Jun 64.225.560.008.330.008.332.780.00-13.89-13.89
Jun 75.560.008.330.008.332.780.00-13.89-13.89-11.11
Jun 80.000.000.000.000.000.000.000.000.000.00
Jun 90.000.000.000.000.000.000.000.000.000.00
Jun 10-0.667.62-0.667.622.10-0.66-14.46-14.46-11.70-11.70
Jun 118.330.008.332.780.00-13.89-13.89-11.11-11.11-2.78
Jun 12-0.667.622.10-0.66-14.46-14.46-11.70-11.70-3.42-14.46
Jun 130.00-5.13-7.69-20.51-20.51-17.95-17.95-10.26-20.51-20.51
Jun 142.780.00-13.89-13.89-11.11-11.11-2.78-13.89-13.89-2.78
Jun 150.000.000.000.000.000.000.000.000.000.00
Jun 160.000.000.000.000.000.000.000.000.000.00
Jun 170.00-13.89-13.89-11.11-11.11-2.78-13.89-13.89-2.78-13.89
Jun 18-13.89-13.89-11.11-11.11-2.78-13.89-13.89-2.78-13.89-16.67
Jun 190.003.233.2312.900.000.0012.900.00-3.23-6.45
Jun 203.233.2312.900.000.0012.900.00-3.23-6.453.23
Jun 210.009.38-3.13-3.139.38-3.13-6.25-9.380.00-6.25
Jun 220.000.000.000.000.000.000.000.000.000.00
Jun 230.000.000.000.000.000.000.000.000.000.00
Jun 246.06-6.06-6.066.06-6.06-9.09-12.12-3.03-9.09-12.12
Jun 25-6.06-6.066.06-6.06-9.09-12.12-3.03-9.09-12.12-12.12
Jun 26-6.066.06-6.06-9.09-12.12-3.03-9.09-12.12-12.12-15.15
Jun 270.00-11.43-14.29-17.14-8.57-14.29-17.14-17.14-20.00-17.14
Jun 280.00-3.23-6.453.23-3.23-6.45-6.45-9.68-6.45-9.68
Jun 290.000.000.000.000.000.000.000.000.000.00
Jun 300.000.000.000.000.000.000.000.000.000.00
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-3.23-6.453.23-3.23-6.45-6.45-9.68-6.45-9.68-11.23
Jul 2-9.380.00-6.25-9.38-9.38-12.50-9.38-12.50-14.00-9.38
Jul 30.00-6.25-9.38-9.38-12.50-9.38-12.50-14.00-9.38-15.63
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 53.450.000.00-3.450.00-3.45-5.100.00-6.906.90
Jul 60.000.000.000.000.000.000.000.000.000.00
Jul 70.000.000.000.000.000.000.000.000.000.00
Jul 83.573.570.003.570.00-1.713.57-3.5710.7110.71
Jul 9-6.45-9.68-6.45-9.68-11.23-6.45-12.900.000.00-3.23
Jul 107.6911.547.695.8511.543.8519.2319.2315.383.85
Jul 1111.547.695.8511.543.8519.2319.2315.383.853.85
Jul 12-3.45-5.100.00-6.906.906.903.45-6.90-6.90-1.66
Jul 130.000.000.000.000.000.000.000.000.000.00
Jul 140.000.000.000.000.000.000.000.000.000.00
Jul 155.8511.543.8519.2319.2315.383.853.859.699.69
Jul 164.47-2.7411.6711.678.07-2.74-2.742.742.742.74
Jul 17-6.906.906.903.45-6.90-6.90-1.66-1.66-1.66-1.66
Jul 186.906.903.45-6.90-6.90-1.66-1.66-1.66-1.660.00
Jul 190.00-3.23-12.90-12.90-8.00-8.00-8.00-8.00-6.45-3.23
Jul 200.000.000.000.000.000.000.000.000.000.00
Jul 210.000.000.000.000.000.000.000.000.000.00
Jul 22-3.23-12.90-12.90-8.00-8.00-8.00-8.00-6.45-3.23-9.68
Jul 23-3.57-3.571.861.861.861.863.577.140.000.00
Jul 240.005.635.635.635.637.4111.113.703.703.70
Jul 25