Consolidated-Tomoka Land

Historical seasonal analysis for CTO - Consolidated-Tomoka Land This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 21.731.060.59-0.14-0.620.931.190.940.98-0.13
Jan 3-0.17-0.74-1.51-1.56-0.130.01-0.01-0.45-0.92-1.20
Jan 4-0.47-1.08-1.310.020.09-0.48-1.23-1.15-1.14-1.72
Jan 5-0.33-0.34-0.01-0.44-0.89-1.51-1.34-1.30-1.80-0.85
Jan 60.13-0.24-0.32-0.67-0.95-0.53-0.13-0.92-0.021.67
Jan 70.31-0.050.790.980.891.140.701.333.041.78
Jan 8-0.130.770.830.851.040.380.541.970.770.89
Jan 90.490.860.610.21-0.33-0.080.89-0.14-0.08-0.43
Jan 100.350.31-0.10-0.56-0.850.13-0.30-0.16-0.44-0.19
Jan 110.01-0.69-0.64-0.64-1.20-0.78-0.79-1.01-0.13-0.24
Jan 120.260.410.47-0.010.900.840.470.640.501.61
Jan 130.190.56-0.170.692.391.121.081.051.371.24
Jan 140.40-0.060.562.230.990.990.641.371.321.01
Jan 150.060.232.000.540.680.180.830.820.510.08
Jan 16-0.181.02-0.36-0.06-0.510.130.310.03-0.36-0.83
Jan 171.040.010.550.000.200.510.15-0.17-0.740.14
Jan 18-0.140.42-0.090.791.010.690.820.290.981.25
Jan 190.34-0.41-0.120.120.390.710.991.501.823.07
Jan 20-0.24-0.02-0.26-0.450.130.020.050.211.682.07
Jan 210.41-0.81-0.160.290.190.12-0.850.461.041.32
Jan 220.351.502.021.701.260.491.662.563.092.72
Jan 230.610.980.820.630.020.601.431.500.931.84
Jan 240.130.01-0.14-0.670.031.061.721.031.671.75
Jan 25-0.130.01-0.60-0.200.071.210.931.471.151.49
Jan 260.460.681.121.372.472.272.432.362.582.50
Jan 270.02-0.000.051.441.912.312.052.983.043.27
Jan 28-0.04-0.970.140.901.270.841.821.702.112.37
Jan 29-0.051.112.102.672.303.162.763.624.282.83
Jan 300.621.431.500.911.831.662.443.091.732.77
Jan 310.050.70-0.010.510.560.911.850.081.331.40
Feb 10.12-0.190.380.060.371.040.130.981.171.42
Feb 20.090.290.220.420.320.400.360.740.570.31
Feb 30.640.361.111.171.451.470.800.650.340.51
Feb 4-0.290.530.420.871.220.030.820.720.920.30
Feb 50.24-0.130.731.420.220.880.941.330.781.87
Feb 6-0.490.250.92-0.140.830.791.300.731.611.67
Feb 7-0.160.81-0.860.400.470.400.180.920.910.44
Feb 80.74-0.220.720.911.170.981.141.110.820.73
Feb 9-0.27-0.310.11-0.09-0.360.44-0.11-0.14-0.170.30
Feb 100.05-0.48-0.67-0.99-0.80-1.39-0.82-0.83-0.75-0.89
Feb 11-0.180.650.550.710.110.940.940.930.741.23
Feb 12-0.61-0.53-0.17-0.710.360.740.730.270.850.99
Feb 13-0.460.02-0.520.340.400.330.450.880.990.53
Feb 140.21-0.010.740.720.26-0.000.330.710.37-0.73
Feb 15-0.200.120.08-0.45-0.90-0.44-0.080.21-1.22-1.04
Feb 160.11-0.16-0.66-0.81-0.07-0.01-0.40-1.06-0.52-0.27
Feb 17-0.10-1.09-1.00-0.71-0.14-0.32-0.540.150.561.32
Feb 18-0.140.630.931.501.291.031.400.951.871.82
Feb 190.631.061.160.580.901.210.660.480.060.23
Feb 200.270.390.501.011.180.47-0.46-1.08-0.851.36
Feb 21-0.32-0.260.220.36-0.27-1.21-1.08-0.950.610.89
Feb 220.070.340.110.52-0.69-0.440.051.511.841.03
Feb 230.330.020.47-0.260.350.850.971.791.701.89
Feb 240.571.080.810.891.451.632.372.752.903.36
Feb 250.320.22-0.06-0.11-0.160.032.021.831.702.41
Feb 260.27-0.26-0.75-1.14-1.030.730.660.570.871.52
Feb 270.22-0.51-0.67-0.461.181.801.281.452.452.53
Feb 28-1.03-0.68-0.491.171.480.851.151.922.441.74
Feb 29-0.76-0.230.15-0.16-1.63-1.20-1.640.10-0.73-0.58
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.020.351.832.251.912.061.902.051.722.47
Mar 20.220.391.181.211.472.023.633.624.214.29
Mar 30.471.191.611.381.953.493.893.853.714.24
Mar 4-0.231.611.121.513.163.273.082.673.003.70
Mar 50.280.020.271.561.691.040.561.151.792.03
Mar 60.490.301.551.961.450.921.462.132.682.00
Mar 7-0.14-0.050.190.12-0.300.501.011.661.210.75
Mar 8-0.66-0.78-0.66-0.99-0.30-0.190.03-0.09-0.730.11
Mar 9-0.081.511.482.012.082.482.611.991.942.70
Mar 100.951.341.271.131.652.102.482.162.932.21
Mar 110.390.16-0.240.060.751.040.641.341.301.48
Mar 12-0.18-0.65-0.100.550.800.23-0.310.560.851.05
Mar 13-0.040.501.191.751.100.581.521.812.102.71
Mar 140.150.661.290.830.381.692.181.732.412.73
Mar 150.030.250.12-0.500.411.110.220.971.621.95
Mar 160.010.15-0.45-0.470.31-0.970.190.620.680.78
Mar 170.430.810.511.320.561.161.971.961.601.42
Mar 180.31-0.090.640.620.821.841.831.371.520.69
Mar 19-0.28-0.790.130.400.590.940.530.680.440.95
Mar 200.071.001.281.542.151.701.992.362.261.85
Mar 210.611.280.681.361.741.881.961.881.401.43
Mar 22-0.12-0.90-0.160.410.740.760.74-0.13-0.31-1.33
Mar 23-0.260.881.321.361.461.550.360.07-1.010.75
Mar 240.140.760.770.470.20-0.83-0.81-0.991.251.04
Mar 250.530.50-0.06-0.07-1.11-1.46-1.420.18-0.41-0.28
Mar 260.330.010.09-0.340.340.180.73-0.20-0.010.09
Mar 27-0.24-0.030.160.23-0.000.56-0.210.180.090.64
Mar 280.200.260.560.37-0.57-1.17-0.11-0.130.561.24
Mar 290.290.47-0.53-0.97-1.080.35-0.150.040.76-0.52
Mar 300.20-0.78-1.31-1.91-0.50-0.96-0.51-0.38-1.58-1.46
Mar 31-0.74-0.90-1.100.070.450.630.71-0.27-0.260.68
Apr 10.07-0.170.220.770.500.500.431.642.501.89
Apr 2-0.000.190.450.200.100.151.342.071.772.78
Apr 3-0.060.230.260.080.181.371.981.682.743.72
Apr 4-0.37-0.470.160.371.431.940.821.792.722.28
Apr 50.180.540.671.381.190.170.801.080.482.22
Apr 6-0.79-0.35-0.24-0.45-1.30-0.91-0.91-1.360.18-0.41
Apr 7-0.93-0.90-0.93-1.83-0.71-1.61-0.891.180.740.49
Apr 8-0.15-0.17-0.410.990.421.213.302.581.923.31
Apr 9-0.030.942.181.842.664.183.622.733.383.17
Apr 10-0.370.690.401.412.482.091.592.382.431.65
Apr 110.44-0.580.351.350.901.771.681.521.281.30
Apr 12-0.42-0.100.35-0.291.150.610.811.081.231.54
Apr 130.15-0.33-0.321.490.861.071.732.202.902.71
Apr 14-0.050.532.661.881.542.492.922.903.033.80
Apr 150.002.131.420.891.971.681.391.561.981.33
Apr 160.851.480.310.831.050.540.590.960.270.07
Apr 170.63-0.070.540.43-0.200.400.630.45-0.22-0.06
Apr 180.02-0.18-0.19-0.37-0.180.16-0.13-0.59-0.70-1.80
Apr 190.821.201.551.922.031.941.971.870.490.66
Apr 200.460.350.881.671.571.961.910.220.730.70
Apr 210.580.991.121.241.711.650.420.440.572.03
Apr 22-0.050.060.210.510.01-0.92-0.94-0.440.620.03
Apr 23-0.53-0.45-0.20-0.74-1.38-1.46-1.44-0.45-1.11-0.60
Apr 24-0.25-0.13-0.19-0.69-0.36-1.02-0.40-1.230.10-0.47
Apr 25-0.24-0.39-0.74-0.85-1.52-0.92-1.320.02-0.77-0.34
Apr 26-0.18-0.10-0.18-1.41-1.37-1.060.01-0.410.020.90
Apr 270.180.05-1.38-0.98-1.29-0.09-0.98-0.740.720.06
Apr 280.07-0.91-1.06-0.970.62-0.780.030.850.220.41
Apr 29-0.66-0.74-0.300.830.241.212.081.281.672.03
Apr 300.030.071.090.440.981.570.830.921.362.07
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.360.990.191.520.930.150.361.151.691.26
May 20.06-0.361.070.240.681.041.801.781.300.81
May 3-0.071.120.661.091.952.532.381.741.611.93
May 40.47-0.34-0.121.250.690.44-0.100.691.070.84
May 5-0.520.321.090.460.680.450.961.530.791.37
May 60.721.540.721.111.482.102.471.872.312.48
May 70.39-0.38-0.270.150.850.82-0.16-0.03-0.27-0.68
May 8-0.32-0.100.661.330.930.07-0.02-0.06-0.18-1.32
May 90.030.670.680.22-0.270.010.250.400.680.87
May 100.090.01-0.56-0.72-0.45-0.260.430.200.580.78
May 11-0.31-0.810.050.370.040.630.510.72-0.11-1.14
May 120.010.671.230.491.080.930.810.06-1.16-0.71
May 13-0.270.08-0.51-0.070.07-0.14-0.82-1.75-1.25-0.90
May 140.17-0.77-0.65-0.98-1.36-2.14-2.25-1.50-1.55-2.64
May 15-0.43-0.52-0.64-0.75-1.67-1.70-1.19-1.30-2.50-2.15
May 160.240.470.630.921.101.460.73-0.210.201.23
May 17-0.050.670.380.750.960.04-0.11-0.060.481.03
May 180.590.430.62-0.06-1.07-0.72-0.63-0.61-0.18-0.84
May 19-0.38-0.53-1.11-2.30-1.80-1.55-2.20-1.57-1.57-1.40
May 20-0.02-0.70-1.59-1.04-0.70-1.94-1.21-1.23-0.61-1.13
May 21-0.02-0.140.660.61-0.55-0.120.610.460.50-0.07
May 220.100.630.53-0.70-0.330.720.280.37-0.20-0.34
May 230.30-0.37-1.28-0.890.15-0.03-0.75-0.53-1.26-1.68
May 24-0.48-0.62-0.58-0.030.50-0.080.41-0.56-0.53-0.59
May 25-0.060.050.700.990.211.290.130.180.09-0.47
May 260.120.800.39-0.201.03-0.24-0.04-0.04-0.540.13
May 270.32-0.77-1.061.11-0.59-0.54-0.68-0.95-0.89-0.49
May 280.080.701.791.281.270.791.030.600.980.54
May 290.751.571.151.190.570.910.350.700.370.29
May 300.43-0.07-0.11-0.75-1.02-1.57-1.11-1.34-1.50-1.62
May 310.29-0.49-0.08-1.23-1.11-1.31-1.79-1.20-1.34-1.49
Jun 10.010.950.130.120.19-0.230.400.130.060.27
Jun 20.83-0.12-0.260.14-0.870.04-0.48-0.87-0.62-0.36
Jun 30.08-0.37-0.07-1.14-0.15-0.56-1.02-0.67-0.50-0.43
Jun 40.320.710.170.590.220.110.140.230.30-0.93
Jun 50.520.070.380.190.03-0.090.04-0.04-0.89-0.72
Jun 6-0.35-0.02-0.63-0.40-0.50-0.56-0.38-0.87-0.71-0.97
Jun 7-0.06-0.490.13-0.10-0.25-0.11-0.37-0.43-0.80-1.01
Jun 80.130.740.460.390.590.540.49-0.14-0.35-0.44
Jun 90.630.11-0.29-0.040.220.19-0.80-0.60-0.97-1.50
Jun 10-0.22-0.68-0.33-0.15-0.09-0.91-0.75-1.14-1.50-1.06
Jun 11-0.40-0.51-0.46-0.42-1.49-1.17-1.33-1.83-0.94-0.15
Jun 12-0.30-0.17-0.25-1.09-0.93-1.31-1.70-0.86-0.330.25
Jun 13-0.30-0.13-0.61-0.47-0.70-0.82-1.08-0.86-1.15-1.24
Jun 140.01-0.16-0.22-0.37-0.68-0.76-0.84-1.44-1.38-1.06
Jun 150.01-0.04-0.43-0.74-0.82-1.22-0.77-0.300.491.31
Jun 16-0.16-0.90-0.80-1.14-1.80-1.49-0.860.210.691.05
Jun 17-0.13-0.04-0.44-0.91-0.530.111.211.641.832.01
Jun 18-0.08-0.31-0.90-0.070.761.621.781.821.741.00
Jun 190.08-0.320.531.061.671.821.881.621.161.44
Jun 20-0.01-0.26-0.04-0.29-0.38-0.48-0.490.090.24-0.07
Jun 210.02-0.05-0.65-0.58-0.260.090.611.110.850.75
Jun 220.040.541.031.852.683.303.952.643.142.45
Jun 23-0.270.341.431.882.232.841.802.161.492.85
Jun 240.591.692.092.252.431.712.301.432.332.28
Jun 250.700.820.840.760.160.30-0.480.140.052.87
Jun 260.000.05-0.18-0.49-0.20-1.07-0.81-0.782.352.90
Jun 27-0.30-0.320.250.400.10-0.17-0.253.012.982.66
Jun 280.040.561.080.830.700.743.944.003.593.18
Jun 290.310.96-0.150.31-0.323.443.793.614.093.91
Jun 300.69-0.230.13-0.530.820.950.881.231.280.47
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.040.50-0.350.510.490.751.551.280.24-1.96
Jul 20.46-0.290.280.213.003.353.292.731.462.29
Jul 3-0.18-0.60-0.533.063.073.111.601.431.661.71
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.340.374.134.173.663.162.941.750.751.02
Jul 6-0.023.724.093.904.374.203.671.612.823.84
Jul 7-0.17-0.01-0.090.230.29-0.50-2.45-0.280.44-0.22
Jul 80.600.871.611.340.28-1.84-0.070.16-0.86-0.87
Jul 9-0.38-0.02-0.13-0.67-1.85-1.08-1.04-1.98-1.66-1.96
Jul 100.290.24-1.01-2.02-1.37-1.33-2.34-1.87-2.14-2.61
Jul 110.42-0.32-0.45-0.55-1.39-1.58-1.23-1.61-2.16-1.85
Jul 12-0.41-0.65-1.57-2.36-2.06-1.46-1.66-2.07-1.45-2.10
Jul 13-0.27-0.83-2.72-1.63-0.62-1.12-0.96-0.64-0.74-1.16
Jul 14-0.29-2.18-0.030.730.060.100.710.860.26-0.30
Jul 15-0.391.501.740.680.691.050.700.47-0.33-0.39
Jul 160.310.34-0.62-0.27-0.57-0.92-1.32-2.16-2.43-2.07
Jul 17-0.15-1.15-0.61-0.90-1.43-1.34-1.85-2.07-2.14-1.89
Jul 18-0.60-0.18-0.58-1.18-0.82-1.47-1.76-1.84-1.48-1.57
Jul 190.360.16-0.300.39-0.32-0.64-1.08-0.92-1.07-1.53
Jul 200.220.400.720.610.17-0.010.23-0.02-0.50-0.90
Jul 21-0.010.600.740.16-0.38-0.340.19-0.18-0.40-0.02
Jul 220.32-0.06-0.22-1.06-1.11-0.84-1.17-1.46-1.23-1.15
Jul 23-0.58-0.96-1.82-2.09-1.74-1.71-2.42-2.06-2.05-2.70
Jul 240.17-0.43-0.65-0.70-0.46-1.01-0.67-0.65-1.08-1.26
Jul 25-0.33-0.63-0.71