Consolidated Water Co. Ltd

Historical seasonal analysis for CWCO - Consolidated Water Co. Ltd This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.62-0.33-1.22-1.58-1.96-1.82-2.160.350.851.92
Jan 3-0.77-2.37-1.39-1.21-0.071.221.994.014.565.16
Jan 4-1.15-1.09-0.510.181.732.233.904.905.645.18
Jan 5-0.970.14-1.080.64-0.640.271.760.921.390.79
Jan 60.830.041.650.391.502.592.002.331.77-1.11
Jan 7-0.43-0.21-0.350.101.682.673.093.400.980.22
Jan 8-0.34-0.48-1.051.191.352.333.921.26-0.82-0.90
Jan 9-0.050.782.523.114.554.912.981.581.143.48
Jan 100.701.393.424.024.644.161.931.023.983.73
Jan 110.201.812.833.633.141.24-0.261.911.610.95
Jan 12-0.021.530.691.230.74-1.46-0.67-0.85-0.91-0.24
Jan 130.54-0.100.31-0.10-3.10-2.94-2.78-2.19-1.80-0.18
Jan 140.841.311.66-0.88-1.65-2.21-1.08-0.820.021.97
Jan 151.113.040.00-2.33-2.87-0.75-0.640.031.060.67
Jan 162.08-0.41-2.41-2.82-0.280.370.690.400.65-0.12
Jan 17-3.49-4.82-5.13-3.48-2.81-3.13-4.03-3.37-3.37-3.42
Jan 18-1.59-3.50-2.90-0.95-1.35-2.51-1.79-1.270.560.86
Jan 19-1.67-2.78-1.06-1.60-2.39-1.620.194.283.814.11
Jan 20-2.48-1.98-2.01-1.83-1.270.714.833.884.293.80
Jan 21-0.22-0.160.340.601.825.084.525.084.314.03
Jan 22-0.202.112.002.353.493.352.792.232.311.45
Jan 232.922.983.463.874.704.473.383.552.782.09
Jan 24-0.31-1.01-1.040.281.440.710.630.970.31-0.54
Jan 25-0.40-0.291.033.232.432.943.072.141.081.01
Jan 260.702.656.305.846.065.525.353.523.033.31
Jan 271.384.764.014.323.623.461.891.471.661.51
Jan 281.421.020.72-0.17-0.18-0.68-1.35-1.58-1.52-2.49
Jan 290.16-0.40-0.92-0.88-1.65-2.69-2.07-2.41-2.94-2.29
Jan 30-0.19-1.19-1.09-1.70-2.39-2.00-2.26-2.90-2.28-2.07
Jan 31-0.83-0.91-0.44-1.19-2.00-1.90-2.52-2.92-3.21-2.55
Feb 10.060.32-0.69-1.75-1.78-2.97-3.44-3.65-2.83-3.93
Feb 2-0.54-0.71-2.43-2.90-2.67-2.81-4.15-2.70-2.81-2.22
Feb 3-0.41-1.87-2.27-2.09-2.24-3.30-2.12-2.33-1.92-0.72
Feb 4-0.35-1.05-1.32-1.25-2.18-1.55-1.73-1.57-1.63-2.26
Feb 5-0.250.400.06-0.500.180.060.970.50-1.60-0.24
Feb 60.470.21-0.470.220.451.180.77-0.241.370.38
Feb 7-0.09-0.70-1.13-1.40-0.73-1.35-1.340.961.741.59
Feb 8-1.10-1.59-1.80-0.97-2.05-1.820.711.581.441.85
Feb 9-0.32-1.64-0.24-0.360.321.611.541.651.161.36
Feb 10-0.280.870.651.172.452.222.441.581.080.80
Feb 110.630.440.630.56-0.081.30-0.20-1.55-1.17-2.40
Feb 120.471.461.00-1.020.38-0.77-2.38-1.63-2.52-2.58
Feb 130.480.08-0.810.86-0.09-1.23-0.20-0.45-0.55-0.53
Feb 14-1.00-0.941.382.222.072.563.673.713.732.95
Feb 15-0.861.692.832.573.164.434.734.613.893.50
Feb 161.173.733.924.015.784.555.445.564.724.39
Feb 172.160.650.280.33-1.53-0.08-1.58-2.57-1.91-2.83
Feb 18-1.69-2.37-3.08-4.60-4.17-5.78-7.20-6.51-7.29-6.68
Feb 191.25-0.08-2.04-1.36-3.41-3.51-3.49-5.91-5.69-6.48
Feb 20-2.15-3.39-2.74-3.81-3.76-4.79-7.36-7.86-8.91-9.17
Feb 21-1.72-0.271.011.300.71-0.33-0.04-2.00-2.60-2.83
Feb 220.531.021.491.190.380.31-0.82-0.61-0.63-1.11
Feb 23-0.49-0.67-1.77-2.12-1.91-3.54-3.60-2.42-2.65-1.79
Feb 24-0.49-0.98-1.66-1.34-2.71-2.38-1.50-1.37-0.40-1.79
Feb 25-1.21-1.38-1.81-3.75-3.19-3.41-3.02-2.64-3.78-4.39
Feb 26-0.20-0.76-2.96-2.91-3.93-3.75-3.42-4.33-4.39-5.58
Feb 270.13-2.32-2.66-3.45-4.10-3.79-5.81-6.10-7.93-5.55
Feb 28-0.89-1.23-2.70-2.63-2.46-3.54-3.57-4.29-3.46-2.80
Feb 291.28-1.95-4.42-9.74-10.31-7.93-10.02-3.56-2.00-4.37
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.39-0.320.451.741.291.211.090.811.432.35
Mar 2-1.44-1.350.37-0.730.29-1.10-1.29-2.01-0.31-0.21
Mar 3-0.490.48-0.870.03-1.09-1.90-1.500.080.011.61
Mar 40.21-0.670.36-0.65-2.11-1.64-0.200.201.771.82
Mar 5-1.14-0.05-0.77-1.83-1.460.320.862.972.195.52
Mar 61.30-0.56-1.42-1.540.922.455.474.849.497.57
Mar 7-0.73-1.43-0.81-0.58-0.500.04-0.433.654.324.89
Mar 80.370.22-0.020.621.551.071.841.261.592.01
Mar 9-1.14-1.22-2.09-0.240.062.411.041.04-0.17-0.89
Mar 10-1.03-0.641.081.092.841.904.834.563.896.71
Mar 11-0.101.411.903.573.657.567.106.819.317.97
Mar 121.642.384.864.107.356.215.037.826.576.44
Mar 131.074.123.657.986.055.268.476.757.698.87
Mar 140.590.194.004.665.246.206.127.207.545.26
Mar 15-0.570.15-0.40-0.020.34-0.081.611.790.87-0.08
Mar 161.950.640.72-0.42-1.221.831.630.13-0.384.64
Mar 17-0.932.232.211.534.103.452.472.024.523.75
Mar 185.305.024.757.125.825.324.679.198.668.41
Mar 19-0.94-2.060.26-0.79-0.88-0.812.832.391.801.48
Mar 20-3.45-0.58-2.11-1.060.112.993.440.25-1.272.56
Mar 211.541.823.434.103.241.92-0.54-1.80-0.380.39
Mar 22-0.311.451.690.65-0.30-0.13-1.86-1.03-0.26-0.34
Mar 232.482.310.780.305.243.724.334.466.719.24
Mar 24-0.09-1.19-1.622.54-0.070.090.533.345.915.19
Mar 25-1.24-1.944.651.861.230.994.146.355.254.18
Mar 26-0.574.822.351.601.514.817.185.965.016.52
Mar 274.122.32-0.80-1.832.314.652.741.403.453.19
Mar 28-2.76-4.34-4.59-3.04-2.88-3.37-3.93-2.53-3.54-2.75
Mar 29-1.01-2.91-1.91-1.11-0.410.051.171.150.650.32
Mar 30-1.19-0.44-0.501.653.443.883.393.583.793.36
Mar 310.180.493.295.265.014.414.724.554.673.49
Apr 1-0.692.204.253.592.933.253.283.121.952.78
Apr 23.195.864.043.104.014.845.523.534.446.34
Apr 31.77-0.12-1.09-0.270.220.80-0.44-0.561.142.11
Apr 4-1.13-1.52-0.99-1.20-0.95-1.11-2.41-1.78-0.89-0.32
Apr 5-0.150.200.680.170.06-1.64-1.29-0.110.922.24
Apr 6-0.14-0.71-0.41-0.17-1.82-2.61-1.210.681.871.18
Apr 7-0.330.270.12-0.33-1.17-0.341.442.952.243.67
Apr 80.800.840.05-0.77-0.041.953.632.854.213.61
Apr 9-0.200.38-0.17-0.551.642.561.413.893.472.87
Apr 100.530.96-0.031.221.921.943.144.834.984.78
Apr 110.50-1.14-0.110.691.222.663.953.673.311.91
Apr 12-1.87-1.17-1.220.441.392.813.242.151.422.48
Apr 130.87-0.421.182.703.683.113.161.973.294.98
Apr 14-1.360.732.873.172.542.670.790.751.620.82
Apr 151.133.243.783.524.272.702.583.241.820.79
Apr 161.481.992.163.332.782.843.482.121.912.15
Apr 17-0.27-0.401.761.151.071.710.381.983.092.78
Apr 181.002.031.762.090.34-0.122.321.980.640.66
Apr 191.181.561.120.220.322.482.160.640.121.29
Apr 20-0.330.36-0.95-0.651.761.20-0.36-0.440.791.03
Apr 210.80-0.88-0.930.910.48-1.08-1.440.04-0.100.39
Apr 22-1.09-1.42-0.38-1.95-2.17-2.62-2.01-1.64-1.09-1.74
Apr 23-0.380.32-0.97-0.73-1.50-0.85-0.81-0.88-1.31-1.76
Apr 240.67-0.671.391.391.890.802.182.442.890.71
Apr 25-0.451.970.800.670.530.581.822.220.930.20
Apr 261.801.160.17-0.32-0.162.112.070.90-0.120.28
Apr 27-0.18-1.19-1.26-1.06-0.010.44-0.78-1.79-2.11-0.52
Apr 28-0.66-1.05-0.450.120.43-0.63-1.64-2.69-1.08-1.66
Apr 29-0.81-0.650.030.27-0.46-0.94-2.79-1.99-2.292.16
Apr 30-0.030.06-0.04-0.47-0.93-4.02-3.17-2.860.82-1.03
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-1.260.000.270.68-1.46-1.31-1.113.671.15-0.03
May 2-0.670.570.90-0.39-1.090.330.67-0.65-0.33-2.83
May 32.111.950.76-0.250.040.511.993.480.960.23
May 40.44-0.80-1.79-2.14-0.58-0.115.822.360.510.08
May 5-0.47-1.50-2.59-1.04-1.563.27-0.95-2.47-2.84-3.15
May 6-0.47-2.36-1.55-1.832.58-0.28-2.52-2.72-2.41-2.63
May 7-3.32-2.42-2.081.67-0.31-2.21-3.15-2.93-2.45-3.71
May 8-0.53-0.404.581.910.70-1.73-1.21-0.90-1.59-1.23
May 91.702.050.450.75-1.76-1.95-2.47-2.21-2.69-2.99
May 100.121.683.220.72-0.08-0.61-1.09-1.96-2.91-2.14
May 111.407.474.042.051.671.951.85-0.450.32-1.12
May 123.64-0.65-2.23-2.58-2.90-2.96-4.19-3.39-4.38-3.02
May 13-3.50-5.65-5.85-5.60-5.89-7.31-6.91-7.82-6.58-5.40
May 14-1.97-2.89-2.77-2.34-3.26-3.11-3.62-1.74-1.751.80
May 15-2.35-1.97-1.72-1.92-1.49-2.040.14-1.012.692.54
May 16-0.07-0.58-0.13-0.52-0.780.45-0.011.712.023.44
May 17-0.60-1.06-1.92-2.86-2.06-2.91-2.05-0.111.891.93
May 18-0.04-0.20-2.28-1.46-2.83-0.920.203.213.964.74
May 190.15-0.760.12-0.790.451.845.685.906.305.21
May 20-0.89-0.41-1.33-0.081.164.305.095.614.323.93
May 210.34-0.171.741.655.345.527.135.685.545.66
May 22-1.021.20-0.023.643.556.463.082.293.753.18
May 231.160.652.312.724.153.331.431.571.051.40
May 24-0.89-0.081.893.973.992.592.953.132.212.63
May 250.843.405.576.004.905.386.134.164.665.66
May 263.874.856.815.998.597.676.448.328.618.89
May 270.493.982.804.783.592.084.083.814.334.08
May 283.012.585.393.601.302.941.733.162.422.80
May 29-0.182.02-0.64-1.550.19-0.78-0.47-2.05-1.59-1.19
May 300.04-2.04-3.23-2.94-3.51-3.05-4.44-3.98-5.39-7.05
May 31-0.49-2.38-2.68-3.23-2.80-2.33-0.97-1.56-1.95-2.99
Jun 10.76-0.050.740.020.270.900.711.371.921.49
Jun 2-1.87-1.68-1.73-1.55-1.35-1.83-1.51-1.80-2.49-2.31
Jun 3-0.90-0.81-0.93-0.40-0.73-0.220.16-0.50-0.43-1.35
Jun 4-0.34-1.05-1.11-1.61-0.88-0.23-1.55-0.90-2.32-1.95
Jun 5-0.91-0.67-2.14-1.42-1.53-3.56-3.23-4.36-3.90-2.94
Jun 60.29-0.150.44-0.57-1.47-1.61-1.86-2.08-1.00-1.01
Jun 70.090.761.001.140.881.111.200.610.320.95
Jun 80.04-0.130.480.960.580.52-0.37-0.530.833.58
Jun 9-0.63-0.34-0.57-1.29-1.09-2.39-3.20-1.301.46-0.21
Jun 10-0.75-0.30-1.26-0.79-2.00-2.07-0.141.690.09-0.45
Jun 110.47-1.120.21-1.18-1.120.020.90-0.56-1.43-2.41
Jun 12-1.90-1.47-2.65-2.26-1.15-0.58-1.83-2.37-3.60-3.14
Jun 13-0.56-1.24-1.170.090.42-0.080.18-0.430.11-0.26
Jun 14-0.380.67-0.39-1.14-1.970.000.961.21-0.423.36
Jun 150.88-0.51-1.12-1.120.990.61-0.35-1.820.861.64
Jun 16-1.84-3.20-2.280.020.21-0.70-2.22-0.480.29-0.57
Jun 170.141.073.083.192.171.333.324.124.444.04
Jun 181.503.804.042.992.233.684.356.026.374.44
Jun 190.13-1.15-1.65-2.92-2.44-0.862.402.720.17-0.93
Jun 20-0.66-0.29-0.86-0.28-0.813.804.030.900.410.28
Jun 211.282.242.540.824.643.641.721.832.422.56
Jun 22-1.07-1.99-3.52-0.92-0.08-3.76-3.30-2.89-3.10-2.21
Jun 23-0.61-2.17-0.400.59-0.52-0.25-2.37-3.78-3.49-3.84
Jun 24-0.871.072.232.472.130.63-1.09-0.77-1.10-0.40
Jun 250.491.612.973.391.60-0.260.200.130.94-0.31
Jun 262.165.325.733.201.992.462.774.392.272.14
Jun 274.855.142.021.521.352.204.592.501.981.25
Jun 28-1.90-3.74-3.57-3.06-2.86-2.35-2.62-3.72-3.74-3.25
Jun 29-2.85-2.29-1.91-2.10-1.17-1.97-3.58-3.53-2.98-2.76
Jun 301.54-0.41-1.81-1.50-1.89-1.81-3.02-3.01-3.30-3.79
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-1.09-2.70-2.38-2.72-2.18-3.10-3.12-2.84-2.58-1.92
Jul 2-2.01-1.57-1.63-0.93-2.06-2.66-2.66-1.16-0.78-3.25
Jul 3-0.440.453.180.960.34-0.641.370.80-1.16-4.15
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.441.440.97-0.20-0.891.14-0.25-2.95-3.76-4.41
Jul 60.47-0.35-1.98-1.92-1.35-1.05-2.78-3.06-5.19-5.22
Jul 7-1.07-0.80-2.13-2.14-2.37-2.73-1.83-4.36-5.22-4.45
Jul 8-0.09-1.18-1.16-0.88-0.570.18-2.29-3.60-3.24-3.57
Jul 9-1.26-1.85-1.83-0.360.03-2.49-4.91-4.26-4.66-4.43
Jul 100.17-0.560.880.89-0.76-3.79-3.30-3.08-2.601.57
Jul 11-1.031.150.80-1.38-3.11-3.14-2.45-2.08-0.78-0.87
Jul 12-0.23-0.54-2.14-3.02-5.44-5.26-5.43-4.85-5.83-4.94
Jul 13-0.35-2.07-2.37-4.57-4.61-4.17-3.86-4.08-0.80-1.06
Jul 14-1.52-0.65-3.15-4.01-3.22-2.56-1.510.982.152.05
Jul 150.27-2.19-3.54-3.19-3.51-3.26-0.010.820.743.27
Jul 16-2.16-4.57-3.95-4.35-4.16-1.15-1.25-0.680.823.90
Jul 17-2.32-2.59-2.38-2.072.121.861.912.894.815.86
Jul 18-1.87-1.30-1.060.760.380.831.482.945.115.81
Jul 190.09-0.031.190.130.561.882.184.025.887.37
Jul 200.551.360.873.433.083.176.268.829.619.24
Jul 210.161.183.684.854.736.159.539.109.289.56
Jul 220.513.864.674.607.3210.629.619.239.469.15
Jul 232.692.312.593.936.767.236.978.738.505.80
Jul 240.410.571.623.484.444.526.365.883.474.67
Jul 250.941.743.165.205.897.216.644.695.846.17
Jul 261.561.853.695.567.196.955.087.336.575.90
Jul 270.193.215.706.836.465.897.596.105.043.30
Jul 281.604.844.384.524.884.892.77-0.060.031.71
Jul 291.930.990.640.900.64-1.83-3.64-3.05-2.31-2.73
Jul 300.13-0.081.721.53-1.13-1.55-0.361.700.481.27
Jul 310.332.211.80-0.580.581.564.763.295.045.54
Aug 11.000.52-1.37-0.280.021.410.090.690.840.87
Aug 2-0.09-1.740.35-0.40-1.11-2.06-3.08-4.66-3.71-2.23
Aug 3-0.011.530.02-1.15-2.53-2.01-2.83-1.15-0.05-0.62
Aug 40.61-1.41-4.10-4.01-2.41-3.01-0.851.760.831.68
Aug 5-2.07-3.76-3.14-2.36-2.73-1.73-0.18-1.09-0.19-1.10
Aug 6-1.88-0.751.260.211.131.190.461.550.680.84
Aug 71.054.172.944.805.334.545.834.825.455.91
Aug 81.420.401.181.441.483.452.582.723.041.58
Aug 9-0.58-1.69-3.26-2.34-0.800.42-0.15-0.03-1.53-2.03
Aug 101.881.002.623.753.323.513.682.932.522.21
Aug 11-0.761.273.903.234.022.553.383.043.003.50
Aug 120.942.571.912.731.822.802.041.441.851.07
Aug 13-0.10-0.630.38-0.50-0.42-0.22-1.65-1.53-2.73-2.56
Aug 14-1.28-0.07-0.84-0.400.10-1.85-1.32-2.38-1.71-0.12
Aug 151.530.950.851.28-0.120.37-0.550.191.900.38
Aug 160.990.300.54-1.01-1.48-2.07-1.350.11-2.030.36
Aug 17-0.97-0.81-1.45-1.87-2.17-2.31-0.52-2.26-0.14-0.89
Aug 18-1.50-0.68-1.00-1.02-0.59-0.57-1.79-0.78-0.66-0.07
Aug 190.61-0.08-0.69-0.31-1.04-1.16-0.57-0.720.02-0.10
Aug 200.03-1.43-1.36-2.52-2.33-0.86-2.03-0.20-1.14-1.01
Aug 21-2.33-1.51-2.57-1.91-1.19-2.500.30-1.55-0.530.05
Aug 220.21-0.76-0.021.690.182.632.232.073.081.00
Aug 23-1.70-0.930.44-1.610.741.050.511.56-0.20-1.25
Aug 24-0.711.12-0.701.510.730.571.130.25-0.91-1.09
Aug 25-0.90-2.10-1.07-1.03-0.42-1.27-0.73-1.27-1.87-1.65
Aug 26-0.510.04-0.120.640.560.780.59-0.860.020.17
Aug 271.330.152.031.081.211.690.180.500.32-0.17
Aug 28-2.020.15-0.93-0.71-0.13-1.98-1.50-1.23-1.58-2.89
Aug 291.520.970.941.94-0.100.07-0.45-0.83-1.08-2.42
Aug 300.25-0.300.69-0.97-1.96-2.12-3.05-3.29-4.64-5.62
Aug 31-0.320.21-0.62-1.75-1.92-2.71-2.62-4.03-5.34-4.96
Sep 10.080.08-0.87-1.45-2.38-2.09-3.17-4.54-4.80-4.72
Sep 2-1.30-1.34-1.92-2.39-0.56-1.75-2.92-3.50-4.26-4.99
Sep 30.040.39-0.750.52-0.88-1.66-2.32-2.87-3.73-3.88
Sep 40.15-1.70-0.67-0.98-1.28-1.54-2.74-3.31-0.65-2.50
Sep 5-1.85-1.23-1.28-1.65-2.69-4.04-4.38-1.56-2.97-0.89
Sep 6-0.69-1.38-2.22-2.73-3.20-3.86-3.28-4.34-3.57-4.60
Sep 7-0.94-1.88-2.29-3.19-4.67-4.88-6.08-5.12-6.45-3.42
Sep 80.12-0.030.02-1.60-2.67-2.81-2.47-3.22-0.82-0.02
Sep 9-0.25-0.24-2.08-3.19-3.47-2.82-3.65-1.48-1.43-2.18
Sep 10-0.23-1.76-3.30-3.71-2.76-3.94-0.93-1.06-0.76-1.58
Sep 11-0.95-1.53-1.47-0.84-0.460.180.33-0.81-0.66-3.09
Sep 12-1.26-1.68-1.03-0.760.280.19-0.36-0.22-3.06-1.65
Sep 13-0.86-1.60-1.78-2.16-3.65-1.040.12-1.76-1.71-3.61
Sep 14-1.34-1.72-1.80-2.61-0.720.480.06-1.30-1.95-0.12
Sep 15-0.300.03-0.791.762.631.16-0.20-0.031.16-0.14
Sep 160.77-0.142.272.351.611.09-0.731.06-0.52-1.77
Sep 17-1.200.721.011.790.31-0.210.84-0.78-1.20-1.27
Sep 180.990.990.690.41-1.17-0.65-4.29-3.84-5.04-6.52
Sep 19-0.03-0.360.03-1.39-0.75-3.70-3.06-3.98-4.82-3.70
Sep 201.712.521.921.400.551.442.342.203.993.27
Sep 210.430.04-1.25-1.91-0.090.03-0.191.82-0.360.34
Sep 22-1.36-2.61-2.47-1.30-2.61-3.48-2.13-4.72-5.05-5.36
Sep 23-0.34-2.23-0.40-2.16-3.40-3.20-4.79-5.76-6.27-6.06
Sep 24-1.20-0.11-1.84-2.30-2.39-3.51-3.56-4.04-3.54-3.89
Sep 251.27-2.65-2.31-3.50-5.02-4.26-5.55-4.90-4.65-4.77
Sep 26-3.33-2.80-3.83-4.76-3.72-5.97-5.71-5.48-5.96-5.57
Sep 270.250.950.962.781.972.783.863.174.204.15
Sep 28-0.52-1.060.78-0.88-0.470.950.180.780.82-0.56
Sep 29-0.860.53-2.49-2.98-3.38-4.16-5.22-4.31-6.73-5.55
Sep 300.40-0.98-2.60-3.16-2.70-3.75-2.71-4.40-3.15-0.11
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-1.14-1.44-2.07-1.64-2.00-1.52-1.78-0.461.720.32
Oct 20.07-1.31-0.57-0.330.01-0.212.264.421.87-2.02
Oct 3-2.20-1.86-1.70-1.58-1.791.032.54-0.64-4.44-2.44
Oct 40.761.681.512.402.673.190.70-0.58-1.26-0.45
Oct 50.860.050.660.67-0.75-2.00-2.91-3.77-3.69-3.10
Oct 6-0.87-1.93-1.05-4.24-2.08-0.35-2.11-4.92-2.17-2.89
Oct 7-0.850.17-2.20-0.172.990.06-3.28-1.11-1.36-1.88
Oct 81.000.082.455.243.57-0.791.572.602.200.24
Oct 9-0.402.684.943.20-1.210.682.393.201.361.66
Oct 104.796.424.08-0.682.113.233.841.251.201.79
Oct 11-0.02-1.57-2.80-3.40-2.66-2.09-3.83-2.83-2.95-2.80
Oct 12-0.90-1.78-2.58-2.54-1.97-3.71-2.83-3.16-3.19-3.12
Oct 131.15-0.53-3.24-0.65-1.45-2.07-3.58-5.01-4.79-5.15
Oct 14-1.14-4.20-2.28-2.65-3.14-4.12-5.15-5.03-5.21-5.63
Oct 15-3.55-1.47-0.46-0.88-2.71-2.09-2.27-2.20-2.50-0.47
Oct 162.534.084.912.612.101.991.591.574.606.42
Oct 170.160.80-1.62-1.22-0.76-0.98-0.651.572.393.98
Oct 180.30-1.56-0.54-0.66-0.54-0.060.230.420.824.56
Oct 19-1.58-0.72-1.05-1.05-1.00-0.94-1.02-0.603.612.82
Oct 20-0.81-2.33-3.74-3.49-3.88-3.92-1.163.385.036.70
Oct 21-1.34-2.39-2.24-2.50-2.99-0.354.095.357.297.22
Oct 220.04-0.07-0.09-0.461.753.604.306.775.686.55
Oct 230.18-0.06-0.252.403.824.846.716.456.234.60
Oct 241.721.944.595.547.5411.2911.0610.829.369.13
Oct 250.350.610.791.265.154.485.795.275.763.83
Oct 26-0.29-0.360.104.363.625.074.804.442.224.71
Oct 270.553.688.4110.3312.1912.5712.539.3711.0310.21
Oct 282.286.798.2910.4210.4610.698.389.989.837.62
Oct 291.582.284.713.694.512.843.292.881.99-0.77
Oct 300.872.592.242.040.710.730.22-1.17-3.09-4.44
Oct 313.142.712.571.581.300.490.79-0.66-2.19-0.55
Nov 1-0.271.200.701.17-0.621.77-0.74-0.09-0.31-0.65
Nov 20.530.28-0.06-2.150.27-1.91-2.56-3.36-3.32-2.33
Nov 30.230.20-2.35-0.86-1.75-3.86-5.40-6.55-5.06-6.44
Nov 4-1.11-2.74-1.30-1.66-3.49-5.26-5.82-4.78-5.77-6.70
Nov 5-1.57-1.16-1.65-2.36-4.90-5.77-4.25-5.15-6.37-8.17
Nov 6-0.58-1.11-2.40-4.35-5.60-3.71-5.98-7.22-9.86-10.25
Nov 7-0.63-0.30-1.83-3.37-1.70-3.68-4.35-6.96-7.33-7.96
Nov 81.96-0.570.05-0.10-0.49-0.86-1.99-1.57-0.97-1.52
Nov 9-2.61-3.33-4.13-4.17-3.18-3.62-4.00-3.74-4.14-4.61
Nov 10-1.83-3.48-4.62-3.10-4.50-5.01-5.66-6.15-7.82-5.49
Nov 11-1.25-1.98-0.76-2.05-2.96-4.95-4.58-6.14-4.14-3.13
Nov 12-1.370.29-0.80-1.97-3.89-3.98-5.13-3.93-2.80-2.23
Nov 132.06-0.58-1.74-4.55-5.14-5.74-4.33-3.98-3.72-2.64
Nov 14-2.07-2.70-5.35-5.84-6.60-5.83-5.24-4.44-3.53-3.00
Nov 15-0.93-2.06-1.62-1.02-1.58-2.10-1.80-1.010.40-0.43
Nov 16-0.89-1.24-0.98-1.37-1.90-0.95-0.370.62-0.33-1.80
Nov 17-1.09-1.96-2.73-4.75-1.96-1.42-0.74-0.13-1.26-4.46
Nov 18-2.25-1.99-3.73-1.48-0.470.331.020.17-2.59-2.29
Nov 19-0.75-2.03-0.560.561.042.081.82-1.25-1.43-0.52
Nov 20-0.111.531.962.263.503.840.330.280.690.86
Nov 210.230.941.802.973.52-0.12-0.440.260.412.12
Nov 22-0.98-0.210.081.411.23-0.18-0.67-0.181.723.39
Nov 230.680.972.162.420.54-0.280.000.421.861.20
Nov 240.420.571.300.25-3.63-3.39-2.18-0.89-0.510.53
Nov 250.121.691.69-2.03-1.47-0.72-0.810.601.860.32
Nov 261.801.95-0.93-1.64-1.58-1.140.091.000.201.52
Nov 271.201.890.790.530.320.762.181.901.641.37
Nov 280.63-3.27-3.63-3.09-3.04-1.021.19-0.020.98-0.11
Nov 29-0.57-1.95-2.16-1.72-0.241.040.13-0.07-0.080.40
Nov 30-2.15-2.45-2.02-0.720.63-0.15-0.57-0.96-0.770.75
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-3.16-2.44-0.660.12-0.150.65-0.131.171.403.32
Dec 20.281.362.192.163.432.253.473.656.447.02
Dec 31.281.651.843.102.183.302.905.546.349.32
Dec 40.211.863.252.002.782.165.246.229.027.59
Dec 51.964.122.753.802.995.866.729.358.658.67
Dec 61.060.15-0.02-0.080.421.681.701.331.772.06
Dec 7-0.79-1.20-1.62-1.430.090.300.010.230.240.13
Dec 81.450.601.982.154.244.727.266.385.947.56
Dec 9-1.11-0.090.202.653.225.895.035.086.274.81
Dec 100.660.332.743.556.255.015.177.165.796.04
Dec 11-0.422.323.305.754.364.396.655.425.633.31
Dec 122.383.225.554.874.936.635.365.693.344.33
Dec 130.991.000.601.051.351.261.88-1.62-0.250.15
Dec 140.10-0.180.060.04-0.070.95-2.50-1.71-1.26-1.91
Dec 150.242.311.481.092.481.081.272.143.130.94
Dec 161.981.181.252.300.991.001.692.280.822.05
Dec 17-1.00-0.770.92-0.150.15-2.07-0.80-1.65-2.280.59
Dec 18-0.241.810.811.09-1.45-0.14-1.39-2.94-0.49-0.65
Dec 190.90-0.030.36-2.21-1.18-3.12-4.39-2.47-2.54-2.78
Dec 20-0.480.12-3.25-1.92-1.52-2.74-2.06-0.47-0.32-2.29
Dec 21-0.15-3.44-2.67-2.22-2.77-1.63-0.54-0.32-1.92-2.68
Dec 22-0.96-0.730.081.07-0.800.142.000.73-0.65-0.13
Dec 23-0.000.651.24-0.001.223.612.421.401.701.76
Dec 24-0.580.91-0.52-2.150.700.490.600.190.220.44
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.02-2.31-3.61-1.25-1.67-1.54-2.52-2.76-3.07-3.00
Dec 270.61-0.900.330.971.24-0.10-0.25-0.211.402.69
Dec 28-0.880.841.001.350.39-0.74-0.280.862.422.88
Dec 29-1.48-1.450.53-0.04-1.79-0.89-1.530.16-1.09-0.58
Dec 300.583.262.811.452.131.843.092.202.204.49
Dec 312.532.261.351.301.411.361.531.083.673.85

Previous symbol is CWCIX

Next symbol is CWCRX