Durect Corporation

Historical seasonal analysis for DRRX - Durect Corporation This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-4.10-6.74-8.87-3.92-4.82-4.98-7.14-8.02-7.56-9.34
Jan 3-1.14-3.171.511.320.90-1.53-2.61-2.23-4.70-5.67
Jan 4-0.944.353.703.280.81-0.300.10-1.87-2.92-4.62
Jan 514.237.115.31-0.09-1.20-1.77-9.76-9.76-10.38-16.93
Jan 60.000.000.000.000.000.000.000.000.000.00
Jan 73.053.924.784.953.825.134.823.261.010.13
Jan 80.760.51-1.97-2.89-2.46-4.46-5.45-7.12-9.72-9.34
Jan 9-1.79-4.07-5.12-4.72-6.50-7.42-9.14-11.64-11.25-4.52
Jan 10-3.00-4.06-3.66-6.03-6.96-8.68-11.21-10.82-4.02-9.93
Jan 11-0.92-0.58-2.78-3.71-5.42-8.24-7.86-0.48-6.44-12.42
Jan 12-3.78-12.04-12.04-12.65-19.03-19.03-5.77-8.91-18.42-12.04
Jan 130.000.000.000.000.000.000.000.000.000.00
Jan 141.040.73-0.74-2.93-3.80-3.230.85-6.41-10.47-11.59
Jan 152.010.53-1.70-2.58-2.002.13-5.22-9.34-10.47-12.63
Jan 16-1.68-3.18-3.99-5.98-3.23-3.17-7.01-11.26-10.34-10.42
Jan 17-2.39-3.20-5.22-2.51-2.34-6.22-10.55-9.56-9.64-14.09
Jan 180.30-1.771.121.15-2.85-7.28-6.34-6.43-10.96-8.39
Jan 19-10.81-10.813.790.33-10.14-3.12-6.58-3.79-3.79-11.48
Jan 200.000.000.000.000.000.000.000.000.000.00
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 221.359.833.23-3.48-1.60-4.51-2.35-7.84-8.05-7.74
Jan 239.232.73-4.01-2.08-4.96-2.79-8.22-8.54-8.24-11.62
Jan 24-5.86-11.88-10.43-12.92-10.92-16.40-16.37-16.19-19.15-22.39
Jan 25-8.26-6.81-9.47-7.44-13.08-12.87-12.63-15.80-19.03-16.15
Jan 262.96-0.712.252.25-5.92-5.21-8.89-20.73-19.31-25.95
Jan 270.000.000.000.000.000.000.000.000.000.00
Jan 28-1.02-3.49-1.66-10.61-6.44-6.41-9.67-9.21-5.36-6.24
Jan 29-2.95-0.74-6.82-6.69-6.46-9.80-13.33-10.33-13.02-14.24
Jan 302.50-3.60-3.43-3.14-6.69-10.35-7.13-10.04-11.31-12.76
Jan 31-3.41-3.29-2.98-6.56-10.28-7.04-10.02-11.28-12.74-16.55
Feb 1-0.50-0.30-3.81-7.19-3.96-6.59-7.94-9.41-13.89-16.22
Feb 20.76-3.15-15.74-14.23-21.28-21.28-24.81-26.83-25.19-24.43
Feb 30.000.000.000.000.000.000.000.000.000.00
Feb 4-0.81-4.12-3.650.26-0.46-2.38-3.01-8.61-12.61-10.50
Feb 5-1.34-5.31-2.11-5.03-6.34-7.97-12.47-14.64-12.94-8.55
Feb 6-4.86-1.69-4.70-5.99-7.68-12.19-14.30-12.60-8.15-8.89
Feb 72.47-0.79-2.12-3.89-8.45-10.59-8.84-4.17-4.95-8.67
Feb 8-3.09-4.36-6.17-10.79-12.83-11.13-6.54-7.21-8.34-7.91
Feb 90.00-4.48-7.04-4.96-4.003.044.0010.088.4810.08
Feb 100.000.000.000.000.000.000.000.000.000.00
Feb 11-2.14-2.73-8.15-12.15-10.04-6.36-7.93-20.77-18.53-10.61
Feb 120.64-4.07-6.08-4.290.730.01-0.160.150.31-0.74
Feb 13-4.30-6.31-4.520.49-0.210.070.390.08-0.97-0.31
Feb 14-4.54-2.652.381.763.604.171.650.440.96-3.15
Feb 152.758.097.4610.2310.797.446.196.762.466.06
Feb 167.338.3314.6713.0014.6714.6716.6714.6716.6714.67
Feb 175.615.805.619.676.7711.0310.0611.0310.8310.64
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 193.552.170.002.82-1.13-2.99-3.20-8.47-10.35-5.78
Feb 20-1.67-0.89-0.29-1.88-3.07-2.58-6.59-4.93-3.64-1.72
Feb 212.072.362.170.582.04-1.241.211.933.124.23
Feb 22-0.580.36-1.59-0.23-2.64-1.85-1.110.081.180.18
Feb 234.603.236.164.796.165.155.065.343.694.79
Feb 24-1.951.951.071.951.781.601.24-1.070.181.42
Feb 25-2.87-6.13-7.95-12.65-13.04-8.60-4.69-1.83-1.56-0.52
Feb 26-3.19-2.76-6.87-7.59-6.15-4.14-2.26-2.54-1.60-2.07
Feb 27-0.05-3.41-2.75-1.80-0.480.69-0.280.780.89-3.00
Feb 28-3.77-2.70-1.66-0.270.950.021.091.17-2.67-1.57
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.150.872.283.532.583.673.74-0.400.78-0.17
Mar 2-0.26-0.34-0.09-1.66-0.61-0.43-7.97-5.40-7.55-11.83
Mar 30.350.00-2.28-1.050.180.531.050.350.882.11
Mar 43.247.6610.9011.1912.3712.2215.0213.4014.8724.01
Mar 51.593.633.364.363.87-2.17-0.75-1.76-1.58-3.37
Mar 6-0.47-1.41-0.36-0.29-4.34-3.16-4.12-4.11-6.145.67
Mar 7-1.21-0.16-0.08-4.27-3.04-4.03-4.15-6.124.906.18
Mar 80.760.85-3.39-2.14-3.15-3.33-5.265.907.257.42
Mar 90.10-7.43-4.86-7.02-11.29-10.675.669.206.191.59
Mar 101.061.590.881.412.655.298.825.821.231.23
Mar 11-3.54-1.14-2.53-1.276.58-0.250.890.003.292.03
Mar 12-8.26-6.67-7.82-8.36-11.832.181.284.623.33-8.85
Mar 130.54-0.65-1.33-3.233.304.604.781.86-4.220.20
Mar 14-0.19-0.92-2.842.974.254.461.57-4.560.672.15
Mar 15-1.02-2.964.145.435.642.72-3.480.391.853.75
Mar 161.783.837.304.35-0.17-0.1710.5311.3814.6016.34
Mar 172.235.652.74-1.71-1.710.00-1.20-2.740.687.71
Mar 18-7.51-6.46-7.28-4.23-5.40-16.55-11.85-9.04-8.57-9.04
Mar 19-1.36-1.510.891.26-2.942.393.086.127.0112.28
Mar 200.981.19-1.60-7.56-4.22-3.30-3.80-2.381.660.05
Mar 21-0.05-2.77-8.78-5.45-4.49-4.96-3.610.33-1.32-0.70
Mar 22-1.82-7.624.656.238.619.5918.138.775.423.23
Mar 230.532.281.05-0.532.9810.1611.3810.688.418.23
Mar 241.451.832.734.386.177.488.717.187.395.97
Mar 25-5.55-1.43-0.05-1.56-1.131.05-1.49-0.28-2.23-0.12
Mar 263.124.663.193.595.823.064.372.314.531.46
Mar 27-0.240.271.337.571.64-0.10-2.120.36-1.80-0.95
Mar 281.272.348.752.610.76-1.281.26-0.920.09-3.96
Mar 291.6711.773.05-1.49-3.53-0.85-2.19-5.71-9.54-7.69
Mar 309.520.68-3.88-5.87-3.17-4.49-7.86-11.60-9.67-11.20
Mar 311.122.340.921.13-0.23-1.96-6.18-13.85-8.99-12.10
Apr 11.401.68-0.32-0.28-0.30-1.44-1.31-0.064.587.06
Apr 2-5.51-9.30-9.80-8.18-9.45-12.80-9.82-8.77-8.67-8.86
Apr 3-5.30-6.23-4.94-6.15-9.91-8.86-9.12-9.28-8.68-5.42
Apr 4-1.450.20-1.12-2.57-4.13-1.61-2.01-1.39-0.180.60
Apr 52.071.81-0.93-1.260.03-0.340.293.122.305.86
Apr 60.97-2.40-6.35-3.93-5.65-4.51-1.56-3.111.572.46
Apr 7-2.56-6.75-12.60-9.54-10.82-10.66-11.15-7.01-11.31-8.40
Apr 8-0.271.341.187.389.939.534.2012.755.5417.32
Apr 9-0.81-0.613.573.313.124.646.237.6614.078.86
Apr 100.021.120.811.494.243.476.888.654.0910.96
Apr 110.400.020.743.462.666.087.773.089.903.70
Apr 120.701.444.183.356.848.513.7010.604.3211.44
Apr 132.032.221.662.031.48-2.22-3.88-6.280.000.00
Apr 140.000.000.000.000.000.000.000.000.000.00
Apr 151.373.604.355.228.579.9414.2910.193.731.61
Apr 16-0.552.591.757.769.525.9312.503.467.145.45
Apr 171.190.684.555.531.945.75-1.016.224.5414.69
Apr 18-0.393.674.641.024.86-1.854.983.2913.4120.07
Apr 194.365.351.645.63-1.176.444.6915.0521.7925.00
Apr 200.22-6.770.21-6.314.580.3117.5622.9029.1629.92
Apr 21-5.03-6.64-8.980.000.000.000.000.000.000.00
Apr 220.003.950.23-5.65-7.57-6.33-4.972.261.691.02
Apr 23-4.051.80-6.35-3.07-4.574.6010.7813.5913.6413.88
Apr 242.17-4.29-0.40-2.067.7014.0017.0317.1117.558.37
Apr 25-5.37-3.59-5.064.0110.1712.9512.9913.206.418.39
Apr 264.683.1612.8019.5322.4522.4722.5813.5515.6616.20
Apr 27-4.7811.5916.6722.6123.3327.5422.4626.6715.8017.39
Apr 280.000.000.000.000.000.000.000.000.000.00
Apr 29-0.720.728.387.787.072.873.474.792.872.28
Apr 305.6011.9414.5814.5814.5612.3515.098.759.2413.43
Apr 310.000.000.000.000.000.000.000.000.000.00
May 15.157.497.457.245.297.802.052.466.329.35
May 22.482.462.310.422.83-2.71-2.311.404.334.01
May 3-0.78-1.02-2.79-0.49-5.76-5.39-1.840.930.632.25
May 43.90-0.243.19-5.67-4.370.356.265.438.0310.27
May 50.000.000.000.000.000.000.000.000.000.00
May 6-4.45-3.89-2.67-4.45-5.01-2.56-2.89-2.67-2.00-3.23
May 7-2.60-0.33-5.49-5.16-1.631.020.742.332.772.04
May 81.92-2.78-2.421.234.013.715.365.855.080.60
May 9-5.27-4.93-1.381.331.042.643.112.36-2.00-2.37
May 10-0.373.376.265.957.658.177.362.752.435.72
May 115.3311.5210.6613.3815.7413.756.4410.6618.8417.60
May 120.000.000.000.000.000.000.000.000.000.00
May 132.582.222.463.161.872.220.23-4.57-6.09-10.42
May 142.542.253.884.373.60-0.83-1.161.98-0.711.07
May 15-0.221.351.771.06-3.20-3.66-0.74-3.41-1.87-4.70
May 160.050.47-0.24-4.44-4.89-2.00-4.65-3.12-5.91-4.15
May 171.210.49-3.75-4.19-1.27-3.93-2.37-5.18-3.41-3.41
May 18-0.22-6.63-2.934.243.1510.438.0411.4111.4126.09
May 190.000.000.000.000.000.000.000.000.000.00
May 202.110.12-4.68-6.20-10.53-14.97-18.25-18.13-18.13-18.13
May 21-3.83-4.31-1.43-4.10-2.60-5.41-3.65-3.653.763.38
May 220.203.280.502.16-0.781.081.088.948.575.03
May 232.48-0.351.05-1.89-0.11-0.117.396.933.297.03
May 24-3.91-2.91-5.78-4.15-4.152.672.11-1.591.575.46
May 2518.1415.5819.1919.1934.8836.6335.9348.2653.6056.40
May 260.000.000.000.000.000.000.000.000.000.00
May 270.000.000.000.000.000.000.000.000.000.00
May 28-5.09-8.75-8.62-8.62-8.62-11.36-18.41-22.98-19.71-18.80
May 29-1.020.590.597.306.562.435.219.2710.9614.97
May 304.414.4111.6210.926.779.9414.1715.9520.0915.96
May 31-1.515.094.380.353.127.108.7612.688.8510.01
Jun 112.4013.8613.2823.5528.0030.3333.7227.9127.6229.36
Jun 20.000.000.000.000.000.000.000.000.000.00
Jun 3-3.45-6.34-13.79-18.62-15.17-14.21-9.79-11.59-8.97-4.14
Jun 4-3.08-7.15-5.22-1.54-0.053.670.261.484.718.17
Jun 5-4.90-3.130.642.166.002.543.847.2010.8715.92
Jun 61.915.897.4811.557.949.3412.9216.8822.2417.47
Jun 74.355.899.976.497.9611.6115.7721.1816.0512.77
Jun 80.903.53-0.98-1.200.15-0.382.405.033.903.98
Jun 90.000.000.000.000.000.000.000.000.000.00
Jun 103.679.006.8310.0015.8324.6732.5019.5014.1716.83
Jun 112.19-1.060.303.697.5412.567.824.786.063.55
Jun 12-2.80-1.441.905.7210.685.952.954.211.771.39
Jun 13-2.051.255.009.905.292.323.571.110.69-1.14
Jun 142.015.6610.536.113.184.401.851.31-0.87-0.26
Jun 150.993.806.465.325.400.61-3.42-16.05-12.62-16.12
Jun 160.000.000.000.000.000.000.000.000.000.00
Jun 178.4115.223.91-0.721.591.304.2012.3210.1415.94
Jun 184.860.77-1.99-0.85-3.30-3.86-6.08-5.47-4.400.96
Jun 19-3.70-6.26-5.22-7.65-8.33-10.88-10.17-9.34-3.83-9.72
Jun 20-2.58-1.42-3.79-4.27-6.22-5.68-4.490.60-5.45-8.69
Jun 21-0.67-3.08-3.58-5.62-5.06-3.901.30-4.80-8.05-8.23
Jun 22-4.41-8.24-20.23-16.98-20.30-6.07-13.22-13.51-14.31-13.66
Jun 230.000.000.000.000.000.000.000.000.000.00
Jun 242.795.7413.9711.7617.6513.688.381.912.35-11.76
Jun 25-1.21-3.63-2.96-1.923.71-2.59-5.82-6.03-12.40-8.70
Jun 26-1.30-0.560.426.40-0.10-3.36-3.58-9.98-6.24-7.89
Jun 272.332.949.973.120.00-0.29-6.31-2.69-4.44-4.98
Jun 28-0.945.65-0.90-3.94-4.21-10.11-6.59-8.25-8.75-10.38
Jun 2912.954.344.003.043.824.602.26-0.09-4.78-4.87
Jun 300.391.18-1.380.000.00-0.790.995.5213.8115.98
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.33-3.28-10.12-9.73-11.87-7.88-6.15-1.390.340.98
Jul 22.72-0.47-0.74-6.94-3.25-4.97-5.46-7.12-6.07-6.96
Jul 3-0.59-0.83-7.28-3.49-5.19-5.61-7.16-6.07-6.76-6.81
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-1.41-7.14-3.34-4.14-3.83-3.370.080.340.05-0.87
Jul 60.841.60-0.14-0.38-0.363.791.891.660.492.89
Jul 70.000.000.000.000.000.000.000.000.000.00
Jul 8-15.49-8.73-9.86-8.45-7.04-4.79-0.28-0.70-1.13-4.23
Jul 9-1.02-2.76-3.14-4.66-3.51-4.10-4.15-5.34-6.19-7.07
Jul 10-1.29-1.65-3.14-1.95-2.45-2.52-3.71-4.61-5.49-6.65
Jul 112.112.656.276.746.435.485.866.125.673.42
Jul 120.083.563.843.542.593.043.262.890.530.85
Jul 133.381.160.97-0.262.092.333.39-2.35-1.200.05
Jul 141.380.690.343.105.346.381.723.285.003.45
Jul 151.053.304.445.324.171.861.054.022.574.37
Jul 16-0.85-0.90-2.16-2.93-3.89-4.95-6.10-6.45-4.87-6.67
Jul 17-0.06-1.40-2.01-3.04-3.98-5.48-5.78-4.24-5.99-7.98
Jul 18-0.370.110.16-0.14-2.67-2.35-0.74-2.44-3.44-1.70
Jul 190.250.300.01-2.54-2.22-0.61-2.31-3.31-1.57-1.43
Jul 20-0.780.25-5.43-4.34-3.17-4.26-4.20-2.04-0.88-3.54
Jul 210.98-3.44-1.96-0.33-1.80-0.82-1.640.00-1.15-1.80
Jul 22-3.32-4.14-1.29-2.67-0.95-2.81-3.62-3.74-5.08-12.06
Jul 23-0.60-1.98-2.32-0.69-2.54-4.64-1.58-2.29-10.19-6.41
Jul 24-0.79-1.150.51-