Vg Extended Duration Treasury ETF

Historical seasonal analysis for EDV - Vg Extended Duration Treasury ETF This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-8.44-15.46-15.13-14.88-10.91-10.01-8.54-9.08-5.92-5.79
Jan 30.02-0.29-1.74-16.23-1.35-1.31-1.20-1.81-1.35-1.96
Jan 4-0.04-0.70-11.22-1.25-1.39-1.40-0.84-1.29-1.12-8.61
Jan 5-2.10-9.94-2.35-1.35-1.11-0.30-0.770.22-5.40-7.31
Jan 6-0.659.9511.0611.3212.1011.7012.664.591.9912.14
Jan 71.072.492.764.033.364.81-3.07-5.604.152.90
Jan 81.662.064.382.925.646.516.254.673.651.89
Jan 90.831.701.513.103.202.991.12-0.74-2.11-2.57
Jan 10-0.38-0.28-0.90-0.42-1.05-13.23-16.84-1.02-1.74-14.00
Jan 110.200.770.320.49-7.19-9.671.361.37-7.15-7.21
Jan 120.01-0.460.52-5.22-7.170.11-0.72-7.76-8.04-1.41
Jan 13-0.130.85-4.93-6.880.44-0.39-7.47-7.75-1.08-0.83
Jan 140.26-7.44-9.91-0.28-1.41-10.71-11.01-2.32-2.04-2.37
Jan 150.12-0.13-1.52-2.40-4.03-5.08-5.08-3.53-4.25-6.20
Jan 161.99-2.01-5.28-7.80-8.81-9.35-6.30-6.82-12.77-16.29
Jan 170.69-3.8718.0016.86-0.120.7718.7417.1917.590.00
Jan 18-3.6418.2417.090.121.0118.9817.4317.830.240.16
Jan 190.610.41-7.51-7.331.160.590.85-8.16-7.57-8.02
Jan 20-0.27-7.00-7.51-1.43-2.00-1.03-7.88-8.96-10.18-9.93
Jan 21-0.50-1.0510.309.2010.50-1.75-3.17-4.77-4.836.10
Jan 22-1.64-2.72-2.74-1.07-1.80-4.01-6.46-4.33-6.21-5.21
Jan 23-0.43-0.710.830.63-2.52-4.37-2.38-3.47-3.59-4.23
Jan 240.4518.2616.7317.13-0.31-0.39-0.45-2.5715.58-0.35
Jan 250.14-0.43-0.18-9.10-8.53-8.96-9.92-1.54-8.63-1.02
Jan 26-0.950.07-6.69-7.87-9.16-8.83-3.14-8.47-3.16-3.67
Jan 271.00-5.92-7.13-8.42-8.10-2.24-7.72-2.28-2.80-2.76
Jan 28-0.01-1.51-3.17-3.177.72-2.327.586.766.887.17
Jan 29-0.47-2.89-0.65-1.82-1.44-1.56-2.47-3.96-2.30-1.87
Jan 30-1.870.28-0.34-0.73-0.92-1.90-2.85-0.590.29-0.74
Jan 310.020.12-1.6010.85-0.258.799.209.778.67-1.19
Feb 1-0.04-1.287.62-0.126.727.087.105.89-1.80-2.49
Feb 2-0.757.40-0.137.266.666.797.060.05-0.236.90
Feb 3-0.98-6.51-1.02-1.56-1.52-1.14-6.35-6.62-1.53-0.89
Feb 41.098.677.716.917.770.850.257.196.97-1.43
Feb 50.09-0.86-2.31-0.56-0.08-0.86-2.61-2.74-3.07-4.21
Feb 6-0.22-1.161.182.101.04-0.63-0.29-0.48-1.84-0.62
Feb 7-1.60-1.12-0.65-1.60-9.24-10.37-1.67-2.05-10.33-1.57
Feb 80.03-0.03-1.12-7.08-7.79-1.39-2.07-8.28-1.57-7.61
Feb 90.420.88-4.44-4.740.431.16-5.59-0.19-5.431.73
Feb 10-0.19-5.46-5.74-0.600.07-6.58-1.23-6.420.661.25
Feb 11-0.15-0.726.285.98-2.394.59-2.437.327.937.19
Feb 12-0.19-1.88-2.13-2.44-3.54-2.49-1.30-0.88-2.27-1.98
Feb 13-0.68-0.43-0.60-1.94-0.75-0.320.09-1.76-1.75-2.46
Feb 14-0.9910.159.71-0.9410.16-0.1310.3011.2111.40-0.19
Feb 150.40-0.02-8.100.56-7.280.341.171.27-7.26-6.88
Feb 160.16-8.58-0.90-8.380.391.461.80-7.44-7.122.07
Feb 170.377.77-0.569.039.6310.250.500.369.140.16
Feb 18-0.82-9.460.401.141.90-7.96-8.180.64-8.40-8.59
Feb 190.031.132.362.801.331.620.882.472.633.28
Feb 201.562.262.75-0.18-0.13-1.161.512.102.743.73
Feb 21-0.24-0.21-2.13-1.36-1.630.130.701.560.630.67
Feb 220.909.7910.5611.082.062.3112.291.962.161.67
Feb 230.691.271.37-5.95-6.350.72-6.24-6.23-5.72-0.05
Feb 24-0.55-0.44-7.69-8.08-1.08-7.98-7.96-7.47-1.84-8.79
Feb 25-1.70-8.53-9.07-1.16-7.80-7.33-7.30-1.75-8.66-9.60
Feb 26-0.38-1.110.480.641.281.340.620.35-0.93-0.74
Feb 27-1.410.330.761.101.821.471.280.06-0.11-0.28
Feb 280.000.4920.150.480.480.4816.97-1.23-1.670.32
Feb 29-0.871.02-0.88-0.88-0.88-1.57-0.79-1.67-1.190.53
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.0412.31-0.45-0.19-0.7810.09-2.33-2.35-1.33-1.12
Mar 2-0.42-7.31-7.30-6.74-1.24-8.07-8.87-8.68-8.03-0.81
Mar 30.04-0.330.126.42-1.28-1.77-1.59-0.987.417.97
Mar 4-0.150.428.29-1.39-1.99-1.40-0.619.9010.560.19
Mar 50.22-0.50-1.00-1.77-2.15-1.10-0.54-0.720.030.71
Mar 60.15-0.24-1.02-1.68-0.90-0.85-1.45-0.700.181.89
Mar 7-0.4611.02-1.60-1.46-0.21-0.3014.4415.451.7216.24
Mar 8-0.35-9.56-9.58-8.85-8.631.342.58-8.242.09-8.05
Mar 9-0.15-0.93-0.450.1910.6311.42-0.3311.241.2011.44
Mar 100.020.220.849.5410.131.5310.723.2011.631.80
Mar 11-0.010.7911.3111.971.6312.703.7113.881.931.41
Mar 120.300.880.701.482.154.213.711.871.17-0.03
Mar 13-0.02-0.640.080.982.702.320.650.840.530.24
Mar 14-0.2014.5315.541.8016.321.1515.021.200.5713.47
Mar 150.221.43-8.980.95-8.791.11-9.01-9.99-1.64-1.34
Mar 160.52-6.020.57-4.720.56-5.93-6.31-1.61-1.25-1.17
Mar 17-0.157.341.277.94-0.07-0.485.455.475.48-0.19
Mar 180.23-4.620.96-6.25-6.69-1.81-1.78-1.75-6.33-1.13
Mar 190.650.13-1.61-2.29-3.48-3.43-3.18-1.97-2.53-1.54
Mar 200.77-0.86-0.65-0.98-1.24-0.760.35-0.320.560.11
Mar 210.0313.91-0.33-0.4912.5812.5612.31-0.2612.6413.31
Mar 22-0.07-7.77-8.56-2.20-2.02-2.30-8.89-1.85-1.39-9.03
Mar 23-0.37-0.756.236.596.61-0.607.338.17-0.536.90
Mar 24-0.365.365.775.51-0.496.456.74-0.405.795.43
Mar 25-0.89-0.23-0.62-6.950.640.73-7.13-0.74-0.71-7.11
Mar 260.360.070.641.631.530.39-0.480.450.420.93
Mar 27-0.280.161.020.750.58-0.33-0.06-0.040.26-0.09
Mar 280.040.42-7.160.120.38-6.051.020.16-6.42-0.41
Mar 29-0.04-6.910.360.64-6.880.270.16-6.63-0.37-6.23
Mar 30-0.227.778.45-0.037.326.85-0.566.69-0.160.03
Mar 31-0.21-0.11-5.18-0.92-0.88-5.37-1.06-5.06-5.00-4.79
Apr 1-0.02-6.19-1.01-0.93-6.31-1.12-5.96-5.87-5.61-5.81
Apr 2-0.14-1.51-1.16-1.14-0.65-1.01-1.280.13-0.23-2.25
Apr 3-0.95-0.67-0.64-0.36-0.70-0.840.10-0.15-1.53-2.35
Apr 40.079.878.76-0.318.07-0.14-0.21-0.86-1.23-2.48
Apr 5-0.28-0.85-7.00-0.92-6.93-6.54-6.47-6.83-7.40-6.44
Apr 6-0.54-5.50-0.23-5.36-5.05-4.67-4.97-5.78-5.251.18
Apr 70.256.090.350.521.040.69-0.54-0.176.84-0.18
Apr 80.08-5.08-4.87-4.22-4.68-5.96-5.720.55-5.77-5.46
Apr 90.380.601.751.08-0.27-0.77-0.81-1.00-0.39-0.69
Apr 10-0.130.490.15-1.06-1.68-2.56-2.61-1.68-1.57-1.45
Apr 11-0.06-0.13-0.78-1.15-2.40-1.539.46-0.90-0.97-1.03
Apr 120.110.18-0.17-0.990.2110.610.390.790.630.80
Apr 13-0.31-0.26-0.93-0.327.760.010.10-0.36-0.368.03
Apr 14-0.71-1.81-1.496.24-1.55-1.18-1.57-1.626.816.85
Apr 15-0.72-0.417.30-0.49-0.10-0.48-0.537.907.956.84
Apr 160.02-1.17-0.270.55-0.09-0.57-1.02-0.05-2.32-2.15
Apr 17-0.440.210.48-0.01-0.26-0.63-0.55-2.11-2.41-2.51
Apr 180.0811.090.750.600.690.9211.2810.6911.1611.61
Apr 19-0.06-7.21-6.83-6.84-6.770.951.020.711.201.69
Apr 200.100.13-0.22-0.308.168.177.487.697.897.87
Apr 210.450.200.117.437.426.496.757.037.177.72
Apr 22-0.29-0.358.168.197.077.277.667.808.469.08
Apr 230.12-0.340.61-1.67-1.52-1.08-1.17-0.45-0.100.79
Apr 24-0.11-0.03-1.61-1.92-2.03-1.99-2.30-2.16-2.91-4.01
Apr 250.2010.6710.0710.5410.9910.7511.0010.8011.49-0.63
Apr 260.190.24-0.050.440.911.071.962.49-4.793.35
Apr 270.20-0.58-0.44-0.27-0.380.470.97-4.880.800.06
Apr 28-0.90-0.69-0.43-0.370.100.53-4.710.16-0.410.15
Apr 290.400.770.831.401.89-4.421.400.711.411.27
Apr 300.540.431.141.502.340.83-0.290.490.610.79
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-1.15-1.45-1.29-2.05-3.20-3.04-1.96-1.46-1.56-1.87
May 20.120.25-0.050.47-7.890.850.930.650.130.86
May 30.060.931.45-5.702.301.361.380.821.412.67
May 40.240.74-5.010.49-0.220.12-0.090.771.771.91
May 50.08-5.02-0.37-0.90-0.32-0.43-0.090.570.901.05
May 62.5712.1011.3812.2111.9812.5213.4214.0213.9613.52
May 7-0.82-1.85-1.02-0.85-0.680.090.231.380.221.44
May 80.021.151.691.611.291.662.190.640.930.15
May 9-0.010.08-0.20-0.710.000.690.720.070.640.13
May 10-0.16-0.13-0.67-0.091.111.341.201.672.372.97
May 110.490.291.162.162.292.241.992.732.471.87
May 12-0.40-0.050.620.951.110.661.281.320.50-4.52
May 130.441.211.611.801.291.982.061.09-5.01-5.55
May 141.391.542.721.582.822.560.951.110.04-2.02
May 15-0.120.41-1.09-0.81-1.52-2.61-2.74-3.83-4.38-2.90
May 160.540.57-0.070.50-0.010.550.18-8.07-7.94-7.75
May 170.150.030.491.191.781.43-5.85-5.75-6.800.40
May 18-9.86-10.08-9.38-9.63-10.20-16.33-16.59-17.33-10.71-18.69
May 190.000.810.61-0.39-0.27-0.87-2.06-0.96-8.77-1.65
May 200.700.46-0.78-0.69-1.40-2.89-1.56-11.19-2.43-1.96
May 21-1.49-3.05-2.92-3.98-5.90-4.12-16.79-5.37-4.55-6.01
May 22-1.25-1.41-2.52-3.06-1.51-2.77-3.05-1.71-2.89-3.17
May 23-0.17-0.71-1.43-1.31-1.07-1.74-0.34-0.96-1.23-0.24
May 24-0.30-0.140.23-1.03-10.94-22.26-10.57-1.59-1.630.11
May 25-0.45-0.17-1.02-8.40-16.87-8.04-1.40-1.58-0.25-0.11
May 26-0.10-1.18-6.96-12.88-6.65-1.13-1.21-0.52-0.55-0.45
May 27-0.58-6.87-12.91-6.36-1.27-0.66-0.24-0.310.26-0.18
May 28-0.98-11.22-0.29-1.13-0.130.03-0.050.710.44-1.98
May 293.041.000.482.530.700.261.421.33-0.79-0.35
May 30-0.18-1.170.74-0.12-0.221.201.150.300.120.15
May 314.6121.5620.9830.4232.4233.2433.2233.2131.3921.85
Jun 1-0.51-0.65-0.89-0.15-0.22-0.33-0.54-2.42-1.50-1.69
Jun 2-0.490.106.836.827.597.476.396.52-0.53-0.55
Jun 30.618.818.859.779.588.318.740.160.149.59
Jun 40.520.441.210.93-1.49-0.31-0.38-0.360.881.34
Jun 5-0.180.650.53-0.86-0.49-0.26-0.320.660.57-0.23
Jun 60.400.390.390.280.45-0.43-8.03-7.97-0.18-0.29
Jun 70.380.820.700.060.03-7.80-8.11-0.220.050.10
Jun 80.160.01-0.99-0.72-6.76-6.610.270.36-0.18-0.18
Jun 9-0.23-1.35-1.22-6.12-6.12-0.54-0.39-0.76-0.750.24
Jun 10-1.50-0.95-1.07-1.060.040.37-0.24-0.121.332.34
Jun 110.530.480.551.862.291.441.673.594.823.28
Jun 120.01-0.040.950.860.050.371.882.641.672.74
Jun 130.00-0.25-0.170.210.210.630.600.750.881.19
Jun 140.05-0.370.060.570.590.420.931.551.040.91
Jun 15-0.011.161.380.660.771.962.971.802.502.67
Jun 160.590.860.400.491.672.491.592.122.452.72
Jun 170.570.010.121.542.521.462.112.542.843.84
Jun 18-0.30-0.091.772.951.482.543.543.785.004.82
Jun 190.512.002.751.792.853.343.083.913.443.73
Jun 20-0.08-0.110.040.180.480.130.500.700.781.11
Jun 210.661.181.791.281.151.181.862.312.982.59
Jun 220.871.860.711.391.562.012.352.482.402.59
Jun 230.77-0.100.410.730.991.761.861.801.952.04
Jun 24-0.450.190.600.901.871.951.871.982.052.57
Jun 250.981.972.203.423.263.103.323.434.113.10
Jun 260.12-0.130.680.250.520.621.172.171.712.52
Jun 27-0.44-0.090.110.180.521.011.121.161.501.18
Jun 28-0.530.130.571.220.851.050.670.47-0.09-0.33
Jun 290.100.420.560.490.670.460.930.130.31-0.28
Jun 300.340.450.400.540.631.060.420.750.14-0.05
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.23-0.31-0.20-0.130.39-0.360.08-0.67-0.99-1.87
Jul 2-0.33-0.12-0.010.67-0.310.38-0.58-0.84-2.11-2.47
Jul 30.001.261.511.512.391.681.730.72-2.12-2.03
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.55-0.61-0.49-0.39-0.39-0.62-0.75-0.98-0.69-0.90
Jul 60.270.090.59-0.150.04-0.58-0.90-1.46-1.12-1.83
Jul 70.180.630.040.37-0.27-0.52-1.18-1.48-2.03-1.78
Jul 80.51-0.250.19-0.57-0.87-1.72-2.05-2.73-2.44-1.34
Jul 9-0.430.25-0.73-0.95-2.18-2.52-3.39-3.12-1.69-2.86
Jul 100.21-0.17-1.14-2.86-3.47-3.85-3.64-3.24-3.77-4.78
Jul 11-0.26-0.40-0.82-1.90-1.67-1.81-2.20-2.07-2.30-1.74
Jul 12-0.23-0.88-0.340.300.43-0.010.121.220.590.00
Jul 13-0.22-0.50-1.01-0.67-1.38-1.080.33-0.57-1.57-1.64
Jul 140.05-0.57-0.86-1.42-1.17-0.25-0.98-1.97-1.67-2.64
Jul 15-0.18-0.49-1.19-0.900.25-0.64-1.92-1.53-2.74-2.10
Jul 160.18-0.73-0.441.02-0.18-1.94-1.41-2.80-2.04-1.31
Jul 17-0.63-0.400.03-0.53-1.60-0.91-1.88-1.16-0.38-0.07
Jul 18-0.15-0.56-0.43-0.67-0.09-0.52-0.06-0.30-0.26-0.35
Jul 19-0.35-0.210.870.25-0.33-0.54-1.17-0.96-1.10-0.26
Jul 200.521.971.04-0.00-0.05-0.91-0.54-0.050.881.20
Jul 210.68-0.05-1.06-0.74-1.72-1.14-0.76-0.120.12-0.43
Jul 22-0.23-1.52-1.10-2.32-1.67-1.16-0.35-0.07-0.76-0.77
Jul 23-1.21-0.66-2.06-1.29-0.560.500.890.020.06-0.76
Jul 240.48-0.510.221.021.342.451.501.860.921.27
Jul 25-0.180.290.040.09-0.010.010.560.530.53-0.23
Jul 26-0.03-0.66-0.46-0.590.26-0.47-0.48-0.79-0.68-0.09
Jul 27-0.290.070.571.521.821.120.720.070.750.19
Jul 280.390.791.471.711.141.150.631.180.290.45
Jul 290.241.091.340.650.62-0.010.68-0.43-0.251.47
Jul 300.941.330.450.48-0.350.48-0.97-0.641.601.29
Jul 310.71-0.200.18-0.72-0.39-1.69-1.400.14-0.000.80
Aug 10.060.620.580.58-0.18-0.110.320.720.851.07
Aug 2-0.19-0.20-0.51-0.410.190.060.010.780.71-15.16
Aug 3-0.47-0.86-1.46-0.79-1.32-1.130.24-0.28-11.722.30
Aug 4-0.72-1.20-0.67-1.53-1.38-0.01-0.15-9.282.03-8.41
Aug 5-0.97-0.29-1.40-1.220.480.28-11.102.99-10.01-9.95
Aug 60.23-1.21-0.881.361.04-14.074.69-12.55-12.61-12.34
Aug 7-0.210.091.681.512.343.093.933.894.164.85
Aug 80.040.470.881.011.231.762.181.802.101.84
Aug 9-0.00-0.050.720.65-15.212.83-15.24-15.08-15.15-15.06
Aug 10-0.041.370.82-10.433.44-9.79-10.04-9.61-9.164.41
Aug 110.400.25-8.752.45-7.87-7.81-7.69-7.253.524.40
Aug 12-0.81-11.841.84-10.75-10.70-10.52-10.023.114.15-10.04
Aug 131.1435.262.652.582.863.5237.5639.922.444.72
Aug 140.271.081.051.301.961.101.422.953.233.41
Aug 150.150.560.190.480.240.201.091.151.241.12
Aug 160.42-16.50-16.35-16.41-16.321.362.51-17.16-16.27-16.19
Aug 170.310.090.490.9226.6428.56-0.171.451.6128.84
Aug 18-0.45-0.330.0920.5622.02-0.460.810.9422.7423.26
Aug 19-0.420.0625.6427.43-0.710.931.0528.3028.971.38
Aug 200.1934.2836.62-0.931.341.4837.7938.641.833.11
Aug 21-0.75-0.451.041.321.491.181.331.863.082.90
Aug 220.060.951.011.100.980.741.731.982.172.31
Aug 230.041.15-17.86-17.00-16.920.991.37-16.86-16.86-16.92
Aug 241.07-12.44-11.62-11.461.512.11-11.64-10.84-11.18-0.01
Aug 25-1.020.260.3922.1922.710.631.391.2320.560.57
Aug 260.250.3627.6228.290.701.601.4325.540.61-0.25
Aug 270.6336.9537.790.992.242.0534.180.90-0.3034.29
Aug 280.650.801.332.552.371.561.242.182.682.85
Aug 29-0.060.921.161.361.491.512.572.022.060.45
Aug 300.791.17-16.98-16.98-17.05-0.88-16.98-17.86-1.97-18.39
Aug 310.14-13.38-12.62-12.94-1.94-13.91-14.64-2.28-14.08-14.55
Sep 1-0.100.660.3424.41-0.63-2.1623.66-1.20-1.80-2.08
Sep 20.390.2824.42-0.47-1.9925.00-0.30-1.00-1.94-0.26
Sep 3-1.0831.11-2.11-4.1931.80-1.51-2.45-3.66-1.490.69
Sep 4-0.32-0.66-0.722.331.840.91-0.952.403.123.34
Sep 5-0.91-0.850.63-0.20-0.22-2.460.790.421.06-0.63
Sep 60.03-16.47-17.52-0.31-17.57-18.09-18.00-18.03-17.25-17.27
Sep 70.09-1.9832.15-1.52-2.20-2.11-2.15-0.52-0.5494.71
Sep 8-1.4819.48-0.35-0.69-1.50-0.460.361.1257.3454.64
Sep 9-0.10-12.16-12.51-13.56-12.26-11.81-10.92-11.95-13.25-13.07
Sep 101.311.08-0.361.412.904.192.781.001.270.70
Sep 110.03-2.01-0.17-0.370.86-0.59-2.3092.9889.6591.87
Sep 12-1.290.500.270.69-0.45-2.0292.9189.5792.1293.81
Sep 13-0.44-0.35-0.391.301.2898.0895.3298.1998.7795.89
Sep 14-0.14-0.430.871.4773.7171.4573.9674.4471.9974.41
Sep 150.391.221.9758.9956.2558.1258.1256.0258.6258.39
Sep 16-0.88-0.01-1.00-2.23-2.06-2.43-4.14-1.73-0.89-1.36
Sep 17-0.10-1.44-3.12-2.85-3.38-5.70-2.45-1.28-1.81-2.05
Sep 18-2.04-3.6593.1189.7792.0694.1694.1594.9593.5189.32
Sep 191.7598.2994.8497.4299.2298.7099.1197.8092.9896.51
Sep 200.040.100.020.08-2.390.080.00-0.66-1.03-0.99
Sep 21-0.330.090.18-1.840.320.900.740.350.88-0.46
Sep 220.35-0.07-1.810.701.581.070.981.380.931.33
Sep 230.22-1.511.001.891.361.281.671.241.652.83
Sep 24-1.282.153.392.782.583.092.653.164.745.39
Sep 252.204.063.663.864.625.456.207.027.505.62
Sep 260.16-0.67-0.35-0.510.721.723.042.711.951.97
Sep 270.04-0.04-0.70-1.07-1.03-2.72-2.66-1.11-0.43-0.25
Sep 280.790.630.240.77-0.57-0.70-0.170.880.30-1.06
Sep 290.970.891.280.841.242.443.022.181.101.63
Sep 300.230.620.160.551.742.321.500.420.960.38
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-0.85-1.38-0.920.591.260.25-1.18-0.57-1.19-3.90
Oct 2-1.61-0.91-0.160.30-1.46-3.34-3.41-4.36-5.29-5.98
Oct 30.091.371.040.320.340.07-1.03-0.84-1.13-0.36
Oct 4-1.74-1.68-0.100.590.770.571.721.55-1.391.64
Oct 5-1.42-0.850.18-0.36-1.67-0.81-0.82-3.42-1.79-1.36
Oct 6-0.560.04-0.75-1.81-1.26-1.80-3.75-2.58-1.96-2.42
Oct 70.46-0.34-1.41-0.87-1.41-3.35-2.21-1.58-2.04-1.29
Oct 8-1.07-2.49-1.89-2.49-5.17-3.60-2.72-3.26-2.31-2.53
Oct 9-2.23-2.30-3.20-4.19-4.91-3.56-4.36-2.92-3.27-2.11
Oct 10-1.08-2.15-1.96-2.25-1.49-2.99-2.19-2.06-0.360.48
Oct 11-0.650.490.31-2.560.410.330.210.290.271.30
Oct 120.340.34-2.25-0.70-0.250.120.560.130.490.36
Oct 13-0.60-2.53-1.42-0.77-1.24-0.47-0.650.450.79-0.05
Oct 14-1.64-0.540.12-0.360.430.241.361.710.852.29
Oct 150.081.020.461.471.232.713.162.174.174.83
Oct 16-0.17-0.970.520.141.311.46-0.010.01-0.450.47
Oct 17-0.450.400.542.323.212.491.760.472.41-1.05
Oct 183.293.173.253.234.314.874.637.709.328.51
Oct 190.330.770.340.700.57-0.092.323.712.504.49
Oct 201.010.821.972.331.472.893.393.543.243.06
Oct 21-0.480.620.970.131.552.052.171.931.761.55
Oct 220.480.92-0.061.912.582.642.302.011.751.92
Oct 23-1.12-2.55-2.50-2.92-2.09-4.24-5.15-5.54-5.37-4.48
Oct 24-2.37-3.02-4.22-2.47-5.60-6.07-5.81-4.36-3.80-4.29
Oct 250.10-0.142.664.133.415.285.865.835.845.28
Oct 26-0.571.793.151.943.914.083.662.862.682.99
Oct 27-0.250.220.320.08-0.10-0.33-0.22-0.03-0.08-0.26
Oct 28-0.39-0.26-0.56-0.76-0.97-0.84-0.64-0.70-0.88-1.19
Oct 290.06-0.43-0.76-1.02-0.84-0.52-0.63-0.84-1.3214.61
Oct 30-1.01-1.95-2.34-2.09-1.16-1.76-2.09-2.37-1.31-1.64
Oct 31-3.77-3.50-1.98-1.40-1.91-2.31-2.22-1.79-1.72-3.76
Nov 10.501.041.001.020.500.980.940.6023.4223.49
Nov 20.07-0.34-1.14-1.29-1.01-1.03-1.4813.8513.70-0.78
Nov 30.500.690.930.840.640.3412.1011.97-0.0212.75
Nov 40.320.540.470.28-0.0311.7211.59-0.3612.4012.60
Nov 50.310.20-0.02-0.5015.1814.95-0.9116.1316.3716.30
Nov 61.250.920.631.721.38-0.452.713.473.064.99
Nov 70.270.370.820.90-1.270.751.131.173.257.80
Nov 8-0.06-0.10-0.4321.9922.060.0422.3822.0422.3423.48
Nov 9-0.16-0.6114.7314.570.1015.7915.8015.6416.340.91
Nov 100.5012.2612.130.1612.9413.1513.1014.685.465.06
Nov 110.140.02-8.530.771.030.932.29-3.46-3.843.41
Nov 12-0.10-11.520.971.291.162.91-4.82-5.394.38-4.37
Nov 13-1.171.982.722.324.259.008.147.019.6810.94
Nov 140.631.001.043.137.666.995.668.258.6810.12
Nov 150.1222.4522.1222.4223.560.200.2822.830.270.16
Nov 161.211.291.071.57-9.25-9.241.47-8.99-8.583.28
Nov 17-0.22-0.321.03-4.73-5.102.13-4.36-3.805.587.14
Nov 18-0.021.35-4.40-4.782.46-4.03-3.485.957.557.68
Nov 190.65-6.91-7.462.10-6.47-5.666.648.658.838.89
Nov 201.570.80-0.192.213.394.306.578.168.547.66
Nov 21-0.47-1.620.631.002.265.136.577.877.777.14
Nov 220.160.2422.790.230.1225.8026.6124.5023.9323.05
Nov 230.5815.770.831.2518.1618.1616.8915.9314.8215.52
Nov 24-1.23-9.83-9.043.054.874.974.953.973.971.79
Nov 250.050.6813.8415.3115.0714.9514.0714.2512.3711.99
Nov 26-2.4024.2927.8026.9427.5026.5226.9523.1422.5825.16
Nov 270.750.13-1.44-1.03-2.72-4.25-4.34-4.19-4.47-6.61
Nov 28-0.382.353.734.974.874.272.332.494.704.96
Nov 290.160.73-0.58-0.95-1.54-0.87-2.05-2.53-2.28-2.29
Nov 30-0.38-1.75-1.86-2.80-2.87-3.67-3.93-3.86-4.58-5.27
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 10.420.960.800.71-0.20-1.36-1.26-0.70-1.09-1.85
Dec 2-0.35-0.56-0.65-1.55-2.64-2.55-2.07-2.47-3.22-9.44
Dec 3-0.12-0.25-1.50-2.95-2.83-2.18-2.08-3.08-11.33-11.32
Dec 4-1.14-1.72-3.39-3.46-2.54-2.47-2.58-1.87-0.443.68
Dec 5-1.51-3.24-3.09-1.12-0.89-1.22-0.740.453.574.82
Dec 60.59-0.63-1.13-0.87-0.88-1.76-3.15-16.43-18.06-16.49
Dec 7-0.01-0.29-0.21-0.96-1.65-2.42-11.88-12.82-11.02-11.35
Dec 8-0.85-0.75-0.25-0.64-1.42-7.77-7.85-4.92-4.432.41
Dec 9-0.93-0.43-0.83-1.60-7.93-8.02-5.10-4.622.19-9.07
Dec 100.350.44-0.59-9.24-9.27-5.41-4.694.36-10.84-1.58
Dec 11-0.05-0.160.552.006.217.265.80-2.04-2.21-2.61
Dec 12-0.80-0.280.924.095.365.133.854.014.385.16
Dec 130.25-1.17-14.85-16.52-14.91-15.050.25-14.87-0.67-14.99
Dec 14-0.56-10.24-11.20-9.36-9.70-0.18-14.77-5.30-15.46-15.60
Dec 150.13-0.302.923.3713.45-1.188.80-1.52-1.28-0.95
Dec 16-1.181.992.4112.49-2.147.83-2.50-2.28-1.94-1.67
Dec 171.211.8415.15-4.278.97-4.67-4.49-4.12-3.72-5.14
Dec 18-1.49-2.88-10.41-10.57-11.01-10.77-10.22-9.64-11.64-15.18
Dec 19-0.89-2.02-1.85-1.54-0.85-1.08-0.96-2.70-5.92-9.11
Dec 20-0.0621.550.1220.220.000.160.260.200.380.30
Dec 21-0.44-14.93-5.57-15.62-15.77-15.30-14.92-14.92-15.23-5.26
Dec 22-0.879.09-1.31-1.14-0.76-0.44-1.39-3.275.614.96
Dec 230.15-7.39-7.21-6.83-6.51-7.49-9.43-3.57-4.18-4.85
Dec 24-0.080.040.490.97-0.45-2.968.837.946.63-5.90
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.440.380.29-3.47-9.96-16.87-16.54-16.30-12.39-11.50
Dec 27-0.34-0.18-0.08-0.140.0420.7120.3918.33-2.1718.91
Dec 28-0.320.220.700.6714.1414.2312.06-1.6212.2712.27
Dec 29-0.43-0.10-1.047.485.874.32-5.885.495.706.68
Dec 300.53-0.448.026.334.80-5.416.016.237.216.22
Dec 31-1.1810.208.005.95-7.687.487.699.127.809.82

Previous symbol is EDUCOMP

Next symbol is EDV.CL