Emisphere Technologies

Historical seasonal analysis for EMIS - Emisphere Technologies This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.651.895.433.727.0911.0710.7411.739.549.36
Jan 32.244.842.134.388.587.488.786.908.086.96
Jan 41.54-1.10-0.571.540.213.10-0.281.210.802.81
Jan 5-1.270.453.443.836.714.545.765.526.986.00
Jan 62.693.708.1913.0310.4510.419.9910.668.404.85
Jan 70.323.417.054.854.753.574.522.15-0.161.06
Jan 80.754.883.103.201.932.200.370.120.140.84
Jan 91.981.512.451.413.201.931.431.822.002.89
Jan 10-0.960.35-0.831.771.152.782.470.071.630.17
Jan 111.63-0.881.971.713.312.05-0.301.40-0.12-0.44
Jan 12-0.911.321.372.361.68-1.050.65-0.80-2.17-1.86
Jan 132.182.152.640.85-2.76-2.04-2.48-3.05-3.14-0.73
Jan 14-0.910.03-2.25-4.38-3.61-3.46-3.64-3.091.140.29
Jan 150.35-1.09-0.84-1.00-0.78-0.320.263.602.232.97
Jan 160.26-0.07-0.100.250.872.604.972.823.664.53
Jan 17-1.10-1.55-2.84-3.19-2.42-0.97-3.52-1.70-0.561.79
Jan 180.21-1.20-1.510.200.12-1.870.080.583.302.73
Jan 19-0.08-1.46-1.74-3.68-6.30-3.94-3.84-1.66-2.330.47
Jan 20-2.73-2.54-3.52-3.64-1.02-1.92-1.10-2.09-1.21-1.57
Jan 210.26-0.190.534.845.236.106.317.707.698.34
Jan 220.291.644.162.533.744.616.606.908.217.36
Jan 230.702.310.641.572.763.734.385.664.537.17
Jan 24-1.40-3.13-1.980.271.601.672.701.783.722.51
Jan 25-2.38-0.69-0.431.761.283.823.124.443.491.22
Jan 260.230.271.920.912.862.714.083.051.394.18
Jan 27-0.680.080.621.131.081.620.140.363.193.68
Jan 280.390.681.811.782.410.830.502.322.080.51
Jan 291.213.053.414.673.783.853.631.760.21-0.45
Jan 300.260.992.201.131.741.59-0.11-1.40-1.79-2.36
Jan 31-0.230.76-0.200.24-0.95-2.48-2.11-2.51-1.79-1.74
Feb 12.171.412.000.98-1.090.510.430.710.231.26
Feb 2-0.710.41-0.73-2.060.761.021.501.602.072.70
Feb 30.15-1.37-1.271.552.051.040.190.440.26-0.09
Feb 4-1.07-1.440.470.23-1.18-1.67-1.21-2.62-3.050.06
Feb 50.00-0.27-1.95-3.36-3.98-4.37-5.01-5.45-4.27-6.67
Feb 60.20-1.13-2.36-2.76-3.36-3.59-3.97-2.96-5.98-7.56
Feb 7-0.93-0.45-0.82-0.13-0.300.310.41-1.38-0.52-0.95
Feb 81.641.551.781.632.351.22-0.461.011.20-1.78
Feb 90.390.621.151.280.840.272.421.50-1.77-0.95
Feb 100.32-0.36-0.46-2.10-2.221.50-0.08-4.02-3.74-2.76
Feb 110.520.71-0.63-1.151.24-1.22-4.97-4.74-3.77-4.76
Feb 12-0.06-0.74-1.22-0.11-2.67-5.37-5.47-5.02-5.24-3.65
Feb 13-0.24-0.531.43-1.84-2.79-2.31-1.45-1.630.822.40
Feb 14-0.061.29-0.83-0.23-0.26-0.37-0.971.501.950.82
Feb 150.73-1.32-0.24-0.38-0.05-0.171.681.931.141.12
Feb 16-0.800.640.730.96-0.570.590.730.00-0.77-0.35
Feb 172.623.562.56-0.560.510.99-0.22-0.77-0.623.25
Feb 181.03-1.73-4.40-4.12-3.98-4.67-4.56-3.32-2.35-2.45
Feb 19-2.05-5.47-5.43-4.63-5.15-4.10-2.93-4.26-5.81-7.19
Feb 200.160.430.960.983.724.584.403.444.176.35
Feb 210.261.160.213.034.093.332.372.455.137.17
Feb 22-2.68-3.23-1.33-1.39-2.91-2.80-1.100.471.851.61
Feb 23-0.390.971.451.572.673.434.994.975.484.69
Feb 241.081.111.182.301.482.131.202.442.810.42
Feb 25-0.300.220.78-0.25-0.14-0.291.872.961.370.20
Feb 260.441.251.240.25-0.190.361.880.69-1.69-0.96
Feb 27-0.18-0.71-1.02-0.940.671.690.20-1.81-2.26-3.26
Feb 28-1.26-2.58-2.370.022.031.88-0.22-0.63-1.58-1.40
Feb 29-0.52-0.1210.3512.9821.6516.3415.9822.2919.0911.88
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.244.825.087.515.004.804.672.362.220.65
Mar 21.262.563.832.784.611.741.031.520.560.36
Mar 3-0.05-0.280.382.82-0.72-0.66-0.89-1.58-1.41-2.79
Mar 4-1.92-1.130.59-2.36-2.61-1.22-3.05-4.60-5.76-6.07
Mar 5-0.461.93-1.16-1.84-0.80-2.86-3.27-4.35-5.03-7.81
Mar 61.25-1.300.45-0.11-1.99-1.82-2.39-2.19-4.63-4.91
Mar 7-3.39-1.84-1.98-4.16-3.51-3.89-4.25-7.17-8.04-9.73
Mar 8-1.33-2.01-4.16-3.48-4.38-4.39-7.06-7.54-9.16-6.91
Mar 9-3.05-3.98-3.44-4.32-4.81-7.62-7.68-11.18-9.15-9.04
Mar 10-1.15-1.50-2.16-2.26-3.51-4.94-8.88-6.12-6.03-8.33
Mar 110.63-1.22-2.93-4.12-4.37-6.55-5.26-4.25-5.54-7.17
Mar 12-1.68-2.18-3.54-3.88-6.64-5.94-5.39-6.32-8.21-7.31
Mar 13-0.79-1.50-1.41-4.00-3.72-5.60-4.48-4.66-4.48-5.68
Mar 140.33-0.15-3.42-3.94-5.57-2.95-3.26-3.04-3.91-3.87
Mar 15-1.09-4.05-4.29-6.20-3.85-3.69-4.40-6.28-5.28-6.02
Mar 16-3.07-2.63-6.31-4.04-4.02-5.65-7.65-7.42-8.32-10.00
Mar 17-1.33-5.58-2.55-2.45-4.96-7.01-6.97-7.54-9.55-9.06
Mar 18-1.54-0.110.96-0.44-2.21-1.87-2.67-3.58-3.28-2.22
Mar 190.951.420.47-1.70-0.61-1.46-1.74-1.79-1.10-1.07
Mar 20-3.10-1.80-2.03-1.88-3.54-3.72-4.29-3.80-2.93-0.15
Mar 212.342.052.050.30-0.30-1.21-2.10-0.094.412.15
Mar 220.22-0.65-2.99-2.27-2.99-4.43-1.971.21-1.19-1.22
Mar 23-0.66-3.06-2.96-3.92-5.61-4.37-0.16-3.62-4.89-3.32
Mar 24-2.67-2.46-3.18-5.99-5.27-1.15-5.90-7.55-5.93-6.97
Mar 25-0.10-0.95-2.02-1.62-0.57-2.57-2.34-1.08-0.64-2.14
Mar 26-0.78-1.31-1.23-0.51-0.71-1.53-1.00-0.96-0.56-2.47
Mar 27-0.86-1.78-1.39-0.342.101.190.471.40-0.261.65
Mar 28-0.82-1.961.085.273.072.735.263.053.462.36
Mar 29-0.611.725.002.080.133.491.441.42-0.221.41
Mar 300.084.390.74-1.601.490.08-0.48-2.49-0.331.60
Mar 313.54-0.01-2.180.28-1.08-2.14-4.17-3.12-1.99-4.68
Apr 1-0.89-1.93-0.70-0.63-0.55-1.37-0.490.84-1.15-0.02
Apr 2-1.17-1.44-1.64-1.55-2.41-2.35-0.40-0.051.97-0.66
Apr 3-1.03-2.19-0.88-1.34-0.91-1.07-0.611.80-1.78-2.86
Apr 4-2.311.511.610.830.05-0.182.28-0.37-2.25-1.94
Apr 51.151.750.77-0.72-0.573.02-0.16-2.57-2.30-0.25
Apr 61.580.20-1.87-0.552.650.38-2.37-3.02-0.91-2.44
Apr 7-1.03-3.13-3.17-0.68-2.56-4.54-5.91-4.18-4.59-3.58
Apr 8-1.53-1.570.800.250.34-1.13-0.15-1.18-1.20-0.72
Apr 90.081.122.023.550.550.920.440.25-0.67-0.23
Apr 10-0.920.162.92-0.64-3.03-3.55-2.63-2.84-1.78-2.38
Apr 110.773.451.12-1.38-1.08-0.41-0.88-0.050.552.84
Apr 121.670.66-2.38-2.57-1.12-0.49-0.680.782.021.89
Apr 130.06-4.13-5.28-4.05-3.89-2.70-0.89-1.09-2.35-3.65
Apr 14-2.14-4.06-3.62-2.72-1.51-0.211.70-0.01-0.81-0.30
Apr 15-0.94-0.99-0.76-1.000.30-0.12-1.69-2.32-2.49-1.90
Apr 16-0.77-0.37-0.440.01-0.61-2.27-2.75-1.79-1.21-2.41
Apr 170.842.113.044.674.556.407.337.176.8112.36
Apr 180.531.253.053.715.746.777.086.6112.8210.38
Apr 19-0.80-0.760.080.891.632.692.366.153.343.34
Apr 20-2.54-2.39-1.86-0.85-1.62-1.780.730.01-0.58-1.15
Apr 210.050.91-0.03-0.81-1.71-3.20-1.58-0.27-0.70-0.75
Apr 22-0.44-0.97-1.66-2.55-3.31-3.59-0.87-2.97-2.32-0.07
Apr 230.03-0.57-0.08-0.37-0.781.35-1.83-2.49-0.391.88
Apr 240.281.141.071.003.224.183.465.387.428.74
Apr 250.611.11-0.072.803.842.583.595.546.655.85
Apr 260.28-0.481.200.960.54-0.000.561.641.110.82
Apr 27-0.53-0.402.100.91-0.67-0.231.881.862.203.64
Apr 28-2.201.993.102.262.845.135.364.336.595.89
Apr 290.303.021.051.544.056.606.447.126.675.00
Apr 302.35-0.53-1.291.193.463.364.224.253.021.58
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.000.292.244.155.194.664.625.133.210.67
May 2-0.910.202.022.882.432.493.542.17-1.62-0.09
May 3-1.17-0.611.901.571.321.700.63-3.62-1.95-1.01
May 4-0.942.502.693.244.694.623.975.096.325.71
May 52.973.322.214.584.183.974.645.074.243.79
May 62.051.962.692.280.67-1.14-5.00-3.62-3.64-4.84
May 7-0.680.300.38-0.84-1.99-5.12-3.58-3.00-4.02-4.45
May 80.800.771.36-0.40-3.59-2.43-1.58-3.16-3.61-4.69
May 9-1.51-0.34-1.65-5.58-4.01-2.67-4.20-4.52-5.671.29
May 100.77-0.47-4.28-2.66-1.55-1.49-2.06-3.421.770.25
May 11-0.60-1.040.151.462.021.00-0.98-1.76-2.53-0.56
May 12-0.400.400.430.620.64-1.02-2.40-4.03-2.93-2.56
May 13-0.49-4.94-3.61-3.63-4.88-5.57-5.590.520.140.50
May 14-0.300.341.330.13-0.12-0.881.501.623.061.62
May 150.861.75-0.19-0.75-2.09-1.97-2.94-0.030.090.41
May 160.72-1.19-1.59-2.97-2.65-3.65-0.47-2.24-2.03-1.36
May 17-1.07-1.53-3.00-2.38-3.82-1.97-3.86-4.38-3.91-0.57
May 18-0.79-2.69-3.44-4.23-2.42-2.56-2.02-0.390.653.33
May 19-1.87-3.17-4.78-3.74-3.30-1.950.180.823.523.55
May 20-1.22-1.59-1.80-2.14-1.74-0.54-1.41-0.031.02-1.32
May 21-0.220.160.541.622.111.372.094.242.524.96
May 22-0.51-1.541.262.132.822.574.655.227.678.07
May 23-2.141.11-0.250.491.173.854.236.817.1610.40
May 241.760.520.350.872.964.806.175.9112.0819.40
May 250.250.770.571.705.526.566.8114.8223.3023.78
May 260.270.613.186.967.025.9014.4522.5623.6018.61
May 271.654.437.865.352.668.4510.759.458.958.12
May 281.562.632.351.844.286.514.504.323.713.66
May 29-1.76-1.740.17-0.690.160.34-0.170.270.02-1.24
May 300.663.113.435.296.129.0616.8118.4515.3015.29
May 310.170.312.574.117.1015.0116.7513.7013.6511.89
Jun 10.522.022.588.2814.6915.0611.2011.5510.3610.15
Jun 2-0.43-0.315.9711.5712.599.948.935.956.402.69
Jun 3-0.413.463.362.912.722.340.88-0.68-4.76-4.21
Jun 41.782.501.732.321.700.69-0.33-2.19-2.35-2.40
Jun 51.543.908.589.236.726.433.664.784.093.27
Jun 61.147.999.486.656.554.715.384.903.953.17
Jun 71.732.600.71-0.01-0.98-0.84-1.99-3.08-3.54-4.73
Jun 8-0.74-3.06-3.93-4.65-5.28-7.93-8.39-8.37-9.09-8.62
Jun 9-1.97-3.08-5.63-5.46-8.95-9.79-10.36-10.99-10.94-11.15
Jun 10-1.29-2.82-4.40-8.42-7.82-7.81-7.18-8.45-8.42-6.65
Jun 11-1.42-2.49-4.40-4.55-4.63-4.15-4.65-4.68-2.89-2.16
Jun 12-0.67-2.91-2.34-2.82-3.45-3.90-5.29-3.72-3.84-6.18
Jun 13-1.99-1.48-1.71-2.54-3.28-4.62-3.58-3.72-6.13-6.91
Jun 14-0.56-1.67-2.79-3.24-4.44-4.29-4.42-6.01-6.69-7.63
Jun 15-1.68-2.15-2.20-3.06-2.55-2.98-3.04-2.69-4.07-2.98
Jun 16-2.03-2.64-3.34-3.30-3.76-2.31-1.79-3.54-2.80-3.59
Jun 170.320.28-0.65-0.711.222.421.05-0.83-2.19-0.89
Jun 180.20-0.36-0.461.402.190.34-0.50-1.520.193.13
Jun 19-0.06-1.570.07-0.14-2.51-3.21-4.23-2.150.35-4.97
Jun 20-1.180.09-0.05-2.48-2.04-3.71-2.82-0.27-6.03-6.35
Jun 21-0.11-0.27-1.86-2.65-3.60-2.23-0.78-5.50-5.23-5.36
Jun 22-1.78-1.77-1.54-2.86-1.85-0.24-3.77-3.04-3.64-0.77
Jun 23-0.180.26-1.60-0.78-1.30-3.35-2.94-4.10-1.88-0.33
Jun 242.181.08-0.29-1.54-0.140.78-0.650.730.38-0.42
Jun 25-1.14-2.06-2.96-1.231.71-1.21-0.11-0.34-0.38-0.02
Jun 26-0.62-1.730.443.16-2.47-2.99-3.48-2.74-0.51-0.52
Jun 27-1.31-0.163.95-2.23-3.69-4.08-2.41-0.85-0.67-2.07
Jun 280.372.96-2.29-2.65-2.930.091.401.02-1.27-1.25
Jun 293.22-0.79-0.14-0.672.323.951.731.701.511.16
Jun 30-2.46-2.02-2.96-0.491.34-1.33-1.58-1.15-0.85-1.44
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.13-1.33-0.06-0.33-1.13-1.130.48-0.27-0.35-1.30
Jul 2-1.33-0.28-0.41-0.50-0.150.63-0.010.33-0.20-0.94
Jul 3-0.28-0.661.103.253.131.412.670.35-1.14-0.96
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-1.320.982.672.410.211.02-1.36-2.95-3.06-1.49
Jul 60.752.60-0.11-0.220.18-0.08-0.87-0.58-0.43-0.51
Jul 7-0.22-2.33-1.90-1.96-2.15-2.82-2.74-2.67-1.84-2.21
Jul 8-0.52-0.210.76-0.43-0.16-1.32-1.45-0.890.981.76
Jul 9-0.510.34-0.260.06-0.52-1.21-0.950.841.510.15
Jul 10-0.34-1.81-0.73-3.03-3.76-4.24-2.80-2.02-3.33-5.44
Jul 11-0.470.03-2.42-3.19-3.02-2.04-2.37-3.49-6.00-6.21
Jul 12-1.19-2.82-3.70-2.76-1.28-0.93-1.85-3.89-4.21-3.68
Jul 13-1.23-1.44-1.09-0.82-1.16-1.01-1.07-3.09-2.18-2.49
Jul 14-0.95-0.83-0.61-0.26-0.490.00-2.35-1.57-3.99-5.95
Jul 15-2.12-2.17-1.680.841.72-0.33-2.14-2.00-4.34-2.61
Jul 16-0.210.112.212.891.53-0.79-0.88-2.600.45-1.67
Jul 17-0.571.162.000.60-1.72-2.63-2.63-1.11-2.73-3.46
Jul 181.101.160.15-2.89-3.07-2.38-0.68-2.07-3.63-3.74
Jul 190.220.35-1.24-1.34-1.80-1.14-1.37-1.98-2.44-2.75
Jul 200.220.57-1.17-1.20-1.89-2.13-2.51-3.91-3.70-3.52
Jul 21-0.14-1.85-2.14-4.47-4.68-4.11-5.90-5.04-4.61-4.97
Jul 22-0.86-2.46-2.23-4.45-2.71-4.85-3.73-4.11-5.31-3.07
Jul 23-0.36-0.38-2.140.88-1.18-1.24-1.48-3.18-1.74-0.15
Jul 24-0.90-1.57-0.40-0.79-1.37-1.92-4.17-2.71-1.82-2.44
Jul 25-1.25-0.27-0.27-1.64-1.79-2.71-0.33