Fst Community Bankshares

Historical seasonal analysis for FCBC - Fst Community Bankshares This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.870.25-1.34-1.12-1.541.411.41-0.140.230.26
Jan 3-1.39-1.75-2.19-2.68-1.43-1.00-2.14-1.94-1.71-1.90
Jan 4-0.41-0.54-1.01-0.120.13-1.21-1.15-0.55-0.85-1.78
Jan 5-0.45-1.40-1.23-1.44-1.46-1.09-0.66-1.28-1.25-0.81
Jan 6-0.78-1.51-1.46-1.19-1.46-0.99-1.33-1.04-1.40-2.74
Jan 7-1.05-1.96-0.79-0.55-1.89-2.02-1.68-2.12-3.76-3.65
Jan 8-1.350.130.11-1.16-0.72-0.71-0.84-2.09-1.44-1.18
Jan 90.841.62-0.190.460.570.81-0.640.090.241.84
Jan 100.17-0.86-0.39-0.740.02-1.26-0.47-0.790.481.52
Jan 11-1.07-0.97-0.87-0.77-1.75-1.32-1.85-0.360.880.29
Jan 120.370.050.060.610.51-0.93-0.810.120.191.45
Jan 13-0.67-0.300.60-0.33-1.39-1.47-1.11-0.940.290.51
Jan 14-0.520.30-0.31-1.76-2.05-1.31-0.090.700.550.76
Jan 150.120.33-1.04-1.63-0.111.101.911.451.810.35
Jan 160.63-0.85-1.610.281.031.761.891.481.392.44
Jan 17-1.34-1.720.201.181.992.652.864.424.585.15
Jan 180.811.432.202.783.013.344.434.604.915.86
Jan 19-0.40-1.02-0.680.480.441.722.262.472.002.36
Jan 20-0.66-0.46-0.350.391.511.662.120.240.950.45
Jan 21-0.36-1.29-0.12-0.380.241.36-0.270.161.630.41
Jan 220.732.993.413.204.563.473.045.354.964.94
Jan 233.244.073.383.924.243.514.565.363.403.15
Jan 240.940.691.712.681.953.243.972.661.952.34
Jan 25-0.830.210.620.590.631.330.49-0.500.160.45
Jan 260.590.481.170.370.24-0.200.27-0.320.730.53
Jan 27-0.160.740.09-0.11-0.260.48-0.520.58-0.13-0.20
Jan 28-0.27-0.62-1.010.131.05-0.310.45-0.210.170.11
Jan 290.15-0.390.571.500.360.720.631.921.861.88
Jan 30-0.320.281.47-0.42-0.27-0.170.330.840.911.25
Jan 311.001.430.33-0.330.010.530.51-0.470.280.94
Feb 10.41-0.55-1.39-0.92-0.23-0.70-1.05-0.91-0.51-1.68
Feb 2-0.570.29-0.580.400.56-0.600.510.79-0.11-0.36
Feb 30.23-1.03-0.260.01-1.420.200.21-0.040.501.11
Feb 4-0.76-0.240.15-0.520.200.450.000.820.260.62
Feb 5-0.030.180.841.811.361.512.211.131.891.25
Feb 6-0.020.881.071.261.352.041.141.211.141.12
Feb 70.380.30-0.40-0.271.04-0.67-0.55-0.11-0.42-0.48
Feb 80.22-1.14-0.420.07-1.53-1.01-0.55-0.36-1.29-0.53
Feb 9-0.650.390.680.06-0.010.220.35-0.330.22-0.65
Feb 101.071.460.741.301.831.460.971.401.361.89
Feb 110.42-0.080.70-0.050.060.090.43-0.160.530.66
Feb 12-0.160.30-0.45-0.13-0.420.48-0.350.02-0.39-0.24
Feb 130.14-0.30-0.43-0.220.17-0.82-0.15-0.62-0.54-1.19
Feb 14-0.63-0.83-0.41-0.36-1.09-0.49-1.25-0.96-1.55-4.42
Feb 15-0.460.170.23-0.89-0.17-1.07-0.74-1.53-5.03-5.60
Feb 16-0.41-0.49-0.76-0.85-1.88-1.25-1.27-4.11-4.74-4.61
Feb 17-0.17-0.53-0.70-1.16-0.120.520.850.890.821.77
Feb 18-0.75-0.76-1.070.420.560.540.960.782.372.35
Feb 190.590.560.220.701.271.120.21-0.03-1.48-1.55
Feb 200.72-0.180.110.160.09-1.68-5.45-7.05-6.97-6.80
Feb 21-0.85-0.02-0.57-0.71-2.26-6.29-7.23-7.11-7.22-7.34
Feb 220.01-0.110.61-0.55-3.67-3.78-3.65-4.05-3.93-4.18
Feb 23-0.320.070.30-1.83-1.72-1.17-2.19-1.85-1.48-2.21
Feb 240.761.781.512.562.922.372.202.312.110.21
Feb 250.620.620.39-0.13-0.81-1.38-0.94-0.71-2.04-1.92
Feb 260.06-1.06-3.30-4.57-4.37-4.39-3.72-4.08-4.24-3.42
Feb 270.13-2.61-3.37-3.39-3.53-3.37-3.88-3.91-4.44-2.28
Feb 28-0.56-0.33-0.78-0.59-1.30-1.17-0.92-1.930.080.93
Feb 29-2.09-3.83-3.29-5.59-5.84-4.23-5.640.372.400.88
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.091.420.390.901.400.58-0.61-0.16-0.920.19
Mar 20.32-0.69-0.96-0.72-1.55-2.59-2.34-3.02-1.20-2.91
Mar 3-0.42-0.33-0.09-1.45-2.38-2.69-1.010.18-0.66-0.48
Mar 40.701.060.140.00-0.151.863.542.102.122.64
Mar 50.01-0.67-0.47-0.541.312.902.032.072.343.87
Mar 6-0.290.570.482.824.314.204.314.657.146.49
Mar 70.970.081.782.872.602.632.534.143.864.15
Mar 8-0.65-1.47-0.96-1.81-1.01-2.25-1.66-1.25-2.04-2.03
Mar 9-0.56-0.75-1.40-0.90-1.56-0.68-0.57-0.40-1.46-1.47
Mar 100.191.392.351.631.602.372.791.652.632.87
Mar 111.242.641.391.742.532.832.713.373.894.28
Mar 121.831.121.592.183.383.874.185.055.466.65
Mar 130.791.141.732.993.783.994.895.126.065.32
Mar 140.470.311.761.581.712.491.761.661.511.93
Mar 15-1.12-0.79-0.37-0.92-0.81-2.20-1.84-1.46-0.34-0.87
Mar 160.311.140.360.72-0.56-0.160.642.491.262.49
Mar 170.661.20-0.38-0.090.270.361.390.461.600.89
Mar 180.17-0.74-0.520.330.111.140.711.360.710.91
Mar 19-0.370.231.241.412.071.791.931.842.312.17
Mar 200.980.641.781.321.261.752.102.262.192.30
Mar 21-0.02-0.79-0.13-0.520.17-0.220.980.370.481.27
Mar 22-0.860.070.101.120.742.001.451.242.191.76
Mar 23-0.08-0.221.130.632.031.511.162.061.711.27
Mar 24-0.051.210.551.671.040.681.941.611.612.36
Mar 250.551.420.850.781.052.781.491.932.340.81
Mar 26-0.35-1.00-1.09-0.801.110.650.98-0.210.911.80
Mar 270.19-0.110.241.041.341.141.221.620.56-0.19
Mar 280.060.271.461.180.731.231.680.890.510.34
Mar 291.001.981.190.522.562.210.671.141.230.14
Mar 300.610.150.422.161.35-0.010.001.34-1.070.11
Mar 31-0.850.261.400.67-0.27-0.280.78-1.66-0.53-2.57
Apr 10.170.820.97-0.120.912.37-1.39-0.52-3.30-1.91
Apr 20.08-0.25-0.230.310.16-0.13-0.47-2.33-1.44-1.04
Apr 3-0.100.810.15-0.23-1.34-0.87-1.36-0.18-0.310.32
Apr 40.860.960.52-0.020.03-1.41-0.83-0.96-0.11-0.38
Apr 50.05-0.49-1.07-0.80-0.29-2.51-2.55-2.94-2.32-1.44
Apr 6-0.33-1.01-0.80-0.17-3.19-2.59-3.42-2.45-1.60-1.77
Apr 70.35-0.140.14-2.36-2.54-2.96-1.27-0.46-0.52-0.65
Apr 80.15-0.92-1.39-3.00-1.84-1.44-0.24-0.58-0.780.89
Apr 9-1.130.36-3.05-0.88-1.240.300.04-0.360.01-0.32
Apr 100.91-0.190.340.451.411.902.562.422.431.15
Apr 11-1.15-0.61-0.83-0.06-0.300.971.290.48-0.130.47
Apr 120.74-2.96-2.19-3.57-1.35-0.62-1.68-1.38-0.19-0.65
Apr 13-0.92-0.32-1.121.872.361.060.913.271.733.45
Apr 14-0.62-1.790.931.570.870.812.290.382.380.86
Apr 15-1.391.351.660.771.392.230.861.140.43-0.77
Apr 161.071.150.871.031.820.220.760.59-0.51-0.44
Apr 17-0.091.962.251.960.681.280.782.531.992.72
Apr 181.612.150.970.861.061.270.551.281.922.42
Apr 190.45-0.071.140.761.311.172.372.432.431.32
Apr 20-0.510.01-0.360.360.350.601.360.45-0.52-0.45
Apr 210.830.430.291.04-0.60-0.05-1.64-2.32-3.29-2.68
Apr 220.760.521.06-0.55-0.01-1.35-1.80-2.70-2.18-2.79
Apr 23-2.10-0.43-1.76-0.73-0.76-1.12-1.42-1.96-0.95-1.08
Apr 240.85-0.461.141.331.681.761.732.122.611.87
Apr 25-0.12-0.270.540.740.990.790.951.781.031.83
Apr 26-0.40-0.140.11-0.43-1.20-1.55-1.15-1.09-0.68-1.91
Apr 271.373.132.121.361.262.932.582.932.193.53
Apr 28-0.11-1.29-2.32-3.58-3.01-3.36-3.24-4.93-4.27-4.30
Apr 29-0.77-1.59-2.82-2.35-2.90-2.97-4.26-3.35-3.68-4.11
Apr 30-0.42-1.09-1.54-0.77-0.92-2.38-1.02-1.01-0.440.23
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.410.781.391.950.561.251.111.772.230.17
May 20.050.371.19-0.220.640.591.031.16-1.070.25
May 3-0.48-0.09-0.62-0.10-1.02-0.76-0.39-2.20-1.62-1.66
May 40.540.350.690.391.161.34-0.270.210.300.28
May 5-0.51-0.26-1.62-1.41-1.51-1.17-1.53-1.44-0.79-0.78
May 6-0.39-1.73-1.11-1.12-1.40-1.41-1.65-1.91-2.57-2.59
May 7-1.67-0.46-0.530.531.730.021.220.380.680.58
May 80.310.010.731.03-0.630.45-0.050.860.40-0.01
May 90.480.450.77-1.170.02-0.09-0.07-0.12-0.06-0.12
May 10-0.480.51-0.88-0.040.02-0.61-0.64-0.60-0.77-1.03
May 111.580.260.991.270.440.890.920.700.350.66
May 120.530.280.801.191.120.73-0.02-0.111.702.36
May 13-0.13-0.210.05-0.77-1.61-1.59-1.25-0.480.050.71
May 14-0.970.14-0.89-1.62-1.93-1.36-0.81-0.38-0.55-0.14
May 151.540.940.750.561.151.270.531.250.672.17
May 160.170.100.180.240.440.050.920.482.232.41
May 17-0.52-0.40-0.24-0.98-1.13-1.20-1.19-0.250.670.95
May 180.450.53-0.33-0.43-0.06-0.270.951.791.792.60
May 19-1.24-2.19-2.39-0.660.161.402.043.163.525.24
May 20-0.50-0.490.571.212.373.564.204.356.015.03
May 210.191.321.322.011.723.153.974.704.845.73
May 220.07-0.75-0.03-0.340.540.770.871.161.790.57
May 23-0.97-0.19-0.011.561.962.243.203.512.762.32
May 240.18-0.111.290.821.953.393.362.912.683.29
May 250.743.132.954.256.196.355.805.986.787.56
May 261.220.192.324.314.794.003.464.755.346.44
May 271.473.314.735.245.595.006.086.506.324.78
May 280.311.772.313.052.124.073.993.452.623.09
May 290.791.461.041.612.312.601.801.402.190.86
May 300.610.520.981.661.210.380.270.78-0.85-1.41
May 310.391.641.64-0.010.980.872.332.111.071.03
Jun 11.131.290.710.851.572.352.841.441.952.05
Jun 20.970.700.931.920.941.370.86-0.100.070.84
Jun 30.180.521.33-0.260.310.49-0.110.21-0.091.15
Jun 40.581.250.490.641.130.49-0.21-0.480.140.35
Jun 5-0.35-0.87-1.040.08-1.43-2.53-3.07-2.18-1.45-1.72
Jun 60.11-0.100.96-0.25-1.28-1.85-0.860.03-0.010.29
Jun 70.191.330.620.01-0.570.212.051.181.622.23
Jun 81.680.410.430.070.731.871.021.431.601.98
Jun 9-0.56-0.02-1.78-1.66-1.07-1.21-1.58-1.27-0.79-2.12
Jun 100.61-0.89-0.95-1.340.33-0.200.860.631.481.08
Jun 110.21-0.97-0.810.16-0.040.950.891.671.401.01
Jun 12-0.92-1.14-0.130.390.190.100.390.72-0.57-1.17
Jun 13-0.320.721.561.551.871.912.071.070.210.94
Jun 141.633.883.583.574.454.684.933.725.057.82
Jun 151.101.220.721.100.581.32-0.190.651.732.53
Jun 160.38-1.16-0.40-0.58-0.32-1.60-1.23-1.18-0.461.81
Jun 17-1.23-0.51-0.360.14-0.16-0.100.391.603.744.84
Jun 180.761.531.611.721.991.432.324.745.986.28
Jun 190.851.241.070.950.131.192.942.834.455.53
Jun 200.350.590.32-0.52-0.671.491.252.623.372.98
Jun 210.310.19-0.36-0.691.492.694.567.396.485.79
Jun 220.33-0.44-0.591.551.873.816.715.795.304.96
Jun 23-0.10-0.96-0.100.472.873.433.782.772.724.10
Jun 240.080.921.433.232.782.341.841.022.313.92
Jun 25-0.580.112.622.993.984.363.074.195.183.00
Jun 26-0.471.261.111.723.122.702.893.862.271.76
Jun 271.451.882.513.763.043.343.982.912.652.55
Jun 28-0.131.723.784.383.962.293.342.721.661.76
Jun 291.943.703.983.552.273.733.382.102.331.63
Jun 30-0.83-1.30-1.00-2.02-0.710.80-0.87-0.69-0.65-1.58
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.431.12-0.080.892.851.741.291.27-0.180.68
Jul 21.08-0.150.111.490.32-0.53-0.12-0.94-0.60-1.50
Jul 3-0.68-0.800.54-0.81-1.30-1.39-2.30-2.87-2.06-0.90
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.33-2.02-2.25-3.26-3.19-3.34-5.42-6.44-6.06-6.77
Jul 6-0.69-0.45-0.30-0.29-1.08-1.71-2.35-1.60-3.49-1.89
Jul 70.763.402.341.551.570.191.370.692.992.87
Jul 82.832.111.591.64-0.74-0.22-0.881.590.44-0.28
Jul 9-0.51-1.90-1.59-2.15-2.29-2.44-1.89-2.47-2.11-2.26
Jul 100.200.27-0.84-1.81-0.860.29-0.480.251.24-0.05
Jul 110.80-0.25-1.42-0.880.14-0.780.111.16-0.260.40
Jul 120.16-0.98-1.81-0.99-2.71-1.50-1.84-3.27-2.28-1.23
Jul 13-0.67-1.32-0.72-2.14-0.59-1.33-1.91-1.11-1.02-1.22
Jul 14-2.00-1.27-1.330.67-0.32-0.601.931.300.922.01
Jul 150.28-0.321.610.960.562.431.491.073.494.23
Jul 16-0.071.290.470.010.86-0.67-1.522.212.404.95
Jul 171.130.491.071.390.240.593.193.023.914.61
Jul 18-1.07-0.590.22-1.45-0.182.532.643.513.982.34
Jul 190.05-0.25-2.45-0.741.381.131.513.632.322.06
Jul 200.04-0.74-0.461.601.240.282.381.181.401.93
Jul 21-1.151.482.131.702.114.555.283.623.421.24
Jul 221.481.421.302.394.236.554.664.512.021.76
Jul 23-0.21-0.701.242.394.583.612.802.152.820.51
Jul 240.023.664.135.556.004.593.113.792.144.34
Jul 251.932.653.984.422.781.691.76-0.131.330.38
Jul 260.211.203.752.872.673.60</