Flowers Foods

Historical seasonal analysis for FLO - Flowers Foods This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-2.31-2.76-2.81-4.24-5.46-5.46-4.98-5.31-5.08-5.73
Jan 3-0.02-0.55-1.70-2.37-2.16-2.55-3.64-3.07-3.37-2.86
Jan 4-0.94-1.63-1.72-1.47-1.63-2.79-2.02-1.85-1.57-1.50
Jan 5-0.61-0.52-0.94-1.34-2.61-1.58-1.49-1.46-1.74-1.76
Jan 60.36-0.24-1.07-2.38-1.54-1.36-1.48-1.97-1.77-2.35
Jan 7-0.52-1.28-2.24-1.49-1.59-1.20-1.57-1.14-1.42-1.31
Jan 8-0.82-0.99-0.56-0.43-0.28-0.92-0.28-0.56-0.59-1.26
Jan 9-0.37-0.15-0.24-0.17-0.69-0.28-0.54-0.65-1.210.04
Jan 10-0.08-1.23-0.63-0.92-0.39-0.29-0.72-1.62-0.391.38
Jan 11-0.97-0.170.010.300.380.03-0.340.971.101.07
Jan 121.141.231.260.980.970.431.031.081.231.44
Jan 13-0.09-0.22-0.71-0.51-1.11-0.71-1.35-1.130.03-1.34
Jan 140.22-0.150.29-0.000.12-0.490.491.450.070.12
Jan 15-0.130.630.410.32-0.530.591.850.490.480.26
Jan 16-0.05-0.26-0.43-0.870.361.970.820.540.365.30
Jan 17-0.45-0.88-1.84-0.951.310.130.521.158.307.42
Jan 180.02-0.310.371.171.421.832.242.391.441.87
Jan 19-0.19-0.59-0.06-0.24-0.38-0.020.320.340.902.03
Jan 20-0.490.04-0.090.290.39-0.08-0.76-0.55-1.27-0.45
Jan 210.06-0.65-0.410.14-1.35-1.75-1.643.674.175.45
Jan 22-0.041.062.470.941.061.255.665.407.346.51
Jan 231.562.711.652.162.396.276.017.587.819.68
Jan 240.430.341.151.386.196.016.857.847.387.26
Jan 25-0.460.170.380.16-0.120.771.421.160.260.36
Jan 26-0.10-0.12-0.60-0.39-0.330.470.74-0.122.071.36
Jan 27-0.72-1.38-1.17-1.85-1.05-0.60-1.631.060.160.72
Jan 28-0.15-0.093.913.744.844.276.415.216.466.82
Jan 290.154.804.596.535.697.967.548.999.479.17
Jan 30-0.78-1.030.430.542.501.942.843.233.022.59
Jan 311.562.213.122.772.533.142.581.721.123.59
Feb 10.391.040.90-0.050.03-0.88-0.91-1.310.861.34
Feb 20.210.55-0.341.991.241.771.662.994.134.15
Feb 30.63-0.032.271.652.763.083.674.674.984.96
Feb 4-0.441.930.621.651.771.962.263.663.083.16
Feb 51.480.912.112.312.191.963.992.933.212.46
Feb 6-0.620.210.530.27-0.151.941.141.450.521.10
Feb 70.52-0.09-0.93-1.510.911.411.421.331.770.21
Feb 8-0.42-0.46-0.861.341.821.832.032.451.432.78
Feb 90.320.211.502.652.662.532.792.072.231.84
Feb 101.001.612.652.922.962.862.092.141.711.89
Feb 110.480.792.181.611.700.920.75-0.261.061.53
Feb 12-0.111.930.911.190.460.93-0.441.040.761.12
Feb 131.981.211.510.591.17-0.311.521.161.590.47
Feb 140.130.130.060.50-1.020.380.350.750.48-0.77
Feb 150.160.210.65-0.950.880.841.441.15-0.22-0.25
Feb 160.561.060.351.320.830.770.930.04-0.03-0.59
Feb 17-0.85-1.33-1.34-1.55-1.69-0.85-1.83-1.58-1.92-1.75
Feb 18-0.16-0.78-0.79-1.04-0.23-0.87-1.22-1.32-1.27-1.21
Feb 19-0.93-0.89-2.36-0.92-1.10-0.64-1.09-1.67-1.63-1.44
Feb 200.99-0.451.210.881.490.32-0.33-0.23-0.29-1.43
Feb 21-1.970.310.100.35-0.94-2.26-1.82-2.68-2.99-2.70
Feb 221.381.191.761.520.170.28-0.20-0.65-0.50-1.25
Feb 23-0.48-0.19-0.31-0.82-0.74-1.13-1.24-1.06-1.89-2.61
Feb 240.240.45-0.01-0.14-0.24-0.22-0.44-0.95-1.73-2.29
Feb 250.890.980.38-0.06-0.050.01-0.76-1.28-2.23-1.52
Feb 260.40-0.51-0.87-1.00-1.11-2.03-1.94-2.99-2.44-2.23
Feb 27-0.36-1.01-0.70-0.98-1.79-1.77-2.78-2.16-2.37-1.69
Feb 28-1.06-1.04-1.68-1.92-1.81-2.47-2.14-1.51-0.83-1.26
Feb 29-2.54-1.85-2.58-1.20-2.71-1.291.293.742.924.34
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.58-0.18-0.22-0.21-1.00-1.28-1.16-1.12-1.53-1.07
Mar 2-0.160.07-0.04-1.13-1.61-1.93-1.93-2.48-1.81-1.92
Mar 30.15-0.36-0.86-1.53-1.78-1.46-1.39-0.66-0.89-0.77
Mar 4-0.42-1.21-1.90-1.96-1.62-1.39-1.04-1.10-1.19-0.28
Mar 5-0.87-0.96-1.78-1.35-1.23-0.48-0.76-0.820.451.17
Mar 6-0.18-1.03-0.04-0.040.851.051.121.692.961.75
Mar 7-0.070.451.081.301.191.051.142.001.242.13
Mar 8-0.57-0.44-0.40-0.81-0.35-0.96-1.03-0.33-0.04-0.20
Mar 9-0.55-0.55-1.10-0.31-0.43-0.190.851.330.911.03
Mar 100.120.181.050.830.981.892.961.702.242.99
Mar 11-0.210.400.360.301.262.200.981.382.001.92
Mar 120.870.610.591.932.631.501.962.972.983.40
Mar 130.570.661.232.491.292.032.883.073.884.46
Mar 14-0.16-0.060.730.020.860.981.482.032.181.87
Mar 15-0.22-0.300.420.710.540.730.881.211.020.46
Mar 16-0.021.041.501.091.211.821.871.341.101.85
Mar 170.982.020.761.302.032.132.292.092.403.24
Mar 180.66-0.53-0.120.460.410.610.620.891.400.90
Mar 19-1.48-1.02-0.07-0.040.360.710.330.860.431.52
Mar 200.781.601.802.623.182.742.963.094.665.00
Mar 210.260.421.351.611.571.372.043.523.903.39
Mar 220.240.390.710.52-0.040.351.641.641.842.51
Mar 230.570.610.09-0.160.581.271.631.792.783.25
Mar 24-0.070.610.270.781.221.691.762.992.452.53
Mar 250.570.650.831.140.801.552.391.421.401.05
Mar 260.13-0.050.04-0.140.791.670.900.620.510.26
Mar 270.16-0.150.261.622.461.491.391.641.121.28
Mar 28-0.65-0.541.141.320.600.521.080.881.241.17
Mar 290.301.781.702.052.403.153.062.972.572.36
Mar 301.491.641.872.493.193.092.952.612.402.28
Mar 310.370.491.371.050.930.570.340.330.410.44
Apr 10.031.320.680.720.670.660.680.720.502.37
Apr 21.420.340.04-0.24-0.37-0.51-0.85-0.711.522.39
Apr 3-0.91-1.04-0.89-1.04-1.14-1.12-1.410.621.541.80
Apr 4-0.150.320.430.600.650.592.413.023.573.59
Apr 50.590.700.32-0.12-0.320.340.811.421.421.60
Apr 60.01-0.39-0.83-1.18-1.46-1.29-0.520.230.440.55
Apr 7-0.59-0.92-0.85-0.75-0.650.611.471.761.892.16
Apr 80.160.270.340.192.152.532.832.573.163.46
Apr 90.200.770.602.712.923.933.524.083.943.53
Apr 100.35-0.342.022.653.403.373.893.953.043.04
Apr 11-0.581.291.562.512.742.923.142.472.752.26
Apr 121.150.681.601.882.012.662.482.812.633.47
Apr 13-0.140.731.691.591.861.862.181.882.722.26
Apr 141.252.092.272.803.033.262.523.152.892.41
Apr 150.520.690.711.091.700.951.611.280.880.83
Apr 160.510.420.731.060.560.710.550.310.36-0.28
Apr 17-0.340.550.87-0.06-0.12-0.39-0.56-0.15-1.05-0.69
Apr 180.360.870.451.140.781.211.180.450.220.63
Apr 190.940.801.070.971.471.330.570.140.291.27
Apr 20-0.210.04-0.180.320.22-1.00-1.70-1.69-0.69-1.46
Apr 21-0.01-0.54-0.02-0.34-1.38-1.25-1.19-0.38-0.730.18
Apr 22-0.330.21-0.63-1.51-1.48-1.33-0.74-0.540.350.01
Apr 230.550.10-0.69-0.35-0.71-0.63-0.420.21-0.23-1.02
Apr 24-0.48-1.28-0.55-1.13-1.09-0.950.35-0.59-0.60-0.42
Apr 25-0.240.350.20-0.400.361.390.931.001.271.51
Apr 260.14-0.32-1.04-0.660.12-0.100.100.710.34-0.94
Apr 27-0.58-1.58-1.35-0.54-0.80-0.37-0.07-0.54-1.60-0.62
Apr 280.240.501.161.251.821.851.440.231.341.00
Apr 290.320.811.111.601.320.69-0.370.650.64-0.13
Apr 300.070.180.780.03-0.69-1.59-0.93-0.90-1.71-1.55
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.051.14-0.07-0.120.360.04-0.26-0.060.180.88
May 20.73-0.030.030.560.550.510.691.091.811.76
May 3-0.42-0.260.550.01-0.990.280.870.10-0.60-0.01
May 40.541.080.44-0.350.871.180.47-0.240.490.89
May 5-0.03-0.44-1.67-0.56-0.88-1.73-2.38-1.51-1.00-0.86
May 6-0.81-1.91-0.87-0.88-1.66-2.10-1.13-0.52-0.470.16
May 7-1.24-0.54-0.49-1.34-1.19-0.110.560.630.560.16
May 8-0.37-0.67-0.47-0.200.510.640.410.190.010.52
May 90.260.450.881.651.601.471.271.613.084.32
May 100.971.590.77-0.000.651.071.953.143.453.23
May 110.22-0.51-1.24-0.50-0.081.012.392.551.863.44
May 12-0.87-1.54-0.64-0.120.000.50-0.02-0.340.822.37
May 13-0.380.631.281.341.961.040.681.912.903.84
May 141.141.851.921.881.461.903.214.215.414.59
May 15-0.06-0.25-0.49-0.70-0.271.292.093.753.293.05
May 16-0.12-0.33-0.021.392.602.745.165.145.515.41
May 170.481.332.462.762.524.174.774.474.584.54
May 180.822.162.341.633.164.493.803.253.204.30
May 190.27-0.22-0.550.582.152.581.581.912.613.16
May 20-0.69-1.050.161.142.050.670.631.492.051.04
May 210.171.452.433.582.752.252.853.793.403.82
May 220.661.463.022.592.343.223.853.474.294.33
May 230.162.492.482.822.773.633.483.893.822.76
May 240.961.561.221.361.331.341.561.060.911.91
May 250.690.690.630.311.121.310.600.441.281.20
May 260.64-0.30-1.29-0.580.20-0.31-0.330.660.430.25
May 27-0.28-1.75-0.81-0.33-0.29-0.320.711.04-0.09-0.42
May 28-2.17-1.72-0.390.23-0.880.210.98-0.63-0.53-1.13
May 29-0.080.581.270.781.411.62-0.050.01-0.43-0.91
May 300.751.491.052.082.270.761.511.030.22-0.37
May 310.520.350.08-0.48-0.570.40-0.29-0.46-1.14-1.97
Jun 11.001.170.530.310.940.740.53-0.20-0.61-0.50
Jun 20.22-0.210.311.390.250.13-0.42-0.92-0.78-0.20
Jun 3-0.76-0.160.59-0.48-0.23-0.75-0.99-0.47-0.64-0.07
Jun 40.550.96-0.08-0.15-0.55-1.05-0.79-0.94-0.76-0.29
Jun 50.04-1.35-0.77-1.26-1.81-2.06-2.90-2.95-1.93-1.92
Jun 6-0.91-0.24-0.78-1.14-1.67-2.05-1.90-1.37-1.30-2.02
Jun 70.850.520.26-0.31-1.06-0.820.060.21-0.21-0.45
Jun 80.06-0.14-0.87-1.26-1.13-0.89-0.83-1.11-0.58-0.26
Jun 9-0.30-0.84-1.33-1.17-0.63-0.42-0.65-0.44-0.43-0.31
Jun 10-0.41-0.79-0.29-0.300.250.660.790.730.670.18
Jun 11-0.110.06-0.200.050.540.550.19-0.04-0.34-0.29
Jun 12-0.19-1.02-1.06-0.04-0.02-0.70-0.68-0.65-0.820.07
Jun 13-0.59-0.530.290.25-0.71-0.76-0.97-1.10-0.45-0.09
Jun 140.031.341.530.810.470.460.010.470.361.76
Jun 150.480.57-0.030.550.900.620.760.881.841.14
Jun 160.620.120.320.290.180.360.481.451.071.35
Jun 17-0.17-0.03-0.01-0.38-0.45-0.531.310.701.301.32
Jun 18-0.00-0.28-0.46-0.45-0.490.810.170.870.861.25
Jun 19-0.75-0.68-0.65-0.820.01-0.57-0.13-0.200.77-0.17
Jun 200.12-0.06-0.190.430.821.101.231.390.861.82
Jun 21-0.38-0.82-0.39-0.490.881.081.671.702.373.47
Jun 22-0.17-0.040.081.020.341.091.603.133.434.04
Jun 230.250.381.320.991.271.582.061.461.852.24
Jun 240.141.991.482.052.062.481.702.033.183.95
Jun 251.370.781.481.481.811.042.003.363.984.61
Jun 26-0.390.04-0.030.92-0.000.891.632.222.302.36
Jun 270.340.490.640.111.062.232.853.293.631.97
Jun 280.200.780.831.492.542.513.093.311.911.20
Jun 290.581.082.612.883.503.623.774.263.853.95
Jun 300.130.620.010.400.792.182.752.402.582.20
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.34-0.43-0.091.011.782.352.03-0.02-0.55-0.42
Jul 2-0.790.171.492.162.772.180.550.320.560.33
Jul 30.561.622.523.053.111.160.890.670.561.32
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.880.350.530.59-1.91-1.97-2.32-2.76-2.09-3.18
Jul 60.380.500.651.120.730.820.661.060.492.14
Jul 71.002.443.032.702.882.502.852.873.673.56
Jul 80.951.531.23-0.90-1.44-1.33-1.74-0.87-1.33-2.69
Jul 90.27-0.31-2.03-2.25-2.02-2.27-1.60-2.41-2.56-1.88
Jul 100.14-1.40-1.47-1.29-1.44-0.73-1.89-1.01-0.53-1.41
Jul 11-0.96-1.09-1.28-1.48-0.89-2.26-0.98-0.53-1.92-2.27
Jul 12-0.69-1.07-1.76-1.13-2.26-1.01-0.55-2.26-2.40-1.41
Jul 130.13-0.040.36-0.181.441.940.260.310.830.97
Jul 14-0.88-0.52-0.510.270.22-0.98-0.14-0.33-0.39-0.65
Jul 150.03-0.460.52-0.02-1.45-0.58-1.15-1.08-0.44-0.10
Jul 16-0.300.46-0.43-0.650.05-0.80-1.18-0.33-0.010.09
Jul 170.61-0.680.110.60-0.32-0.650.360.710.670.08
Jul 18-1.30-0.090.37-1.03-1.38-0.32-0.12-0.13-0.59-0.92
Jul 191.011.50-0.24-0.400.640.920.56-0.05-0.46-0.07
Jul 200.63-1.03-0.98-0.49-0.35-1.04-1.08-1.37-0.82-0.40
Jul 21-1.23-0.39-0.59-0.65-0.90-0.52-0.120.070.24-0.31
Jul 220.790.190.260.961.321.951.881.871.200.68
Jul 23-0.91-1.31-0.46-0.16-0.06-0.67-0.97-1.28-1.10-2.02
Jul 24-0.180.861.211.190.580.360.290.27-0.300.32
Jul 250.640.840.830.370.060.140.30-0.27-0.32-1.25
Jul 26-0.19-0.56-1.10-1.48-1.09-0.96-2.43-2.38-3.27-3.35
Jul 27-0.80-0.76-1.03-0.48-0.03-1.19-1.36-2.58-3.51-2.56
Jul 280.350.750.951.120.540.19-0.32-0.39-0.470.69
Jul 290.450.410.39-0.29-0.78-1.44-1.27-1.000.940.47
Jul 30-0.61-0.91-1.22-1.00-1.93-1.89-1.85-1.02-1.010.47
Jul 310.070.020.03-0.530.09-0.290.300.542.632.72
Aug 10.110.29-0.28-0.33-1.28-0.62-0.332.322.420.59
Aug 2-0.04-1.54-1.48-2.36-2.43-2.010.700.820.660.68
Aug 3-0.96-1.15-2.39-3.31-2.26-0.14-0.92-1.52-0.290.08
Aug 4-0.44-0.97-1.05-1.15-0.01-0.34-0.35-0.66-1.97-2.84
Aug 5-0.68-0.50-0.231.751.251.932.331.17-0.182.83
Aug 6-0.020.020.931.002.522.671.631.652.933.01
Aug 7-0.140.480.762.882.981.120.901.870.701.55
Aug 8-0.65-0.222.382.370.630.861.350.472.853.14
Aug 90.263.002.992.793.014.203.806.546.838.06
Aug 102.691.921.262.462.872.045.004.615.875.00
Aug 11-0.08-0.07-0.37-1.58-2.43-0.13-0.331.000.94-0.10
Aug 120.921.270.21-1.011.972.023.133.562.652.37
Aug 13-0.48-1.50-1.37-0.15-0.061.191.511.130.550.87
Aug 14-2.08-2.14-1.26-2.42-1.56-0.80-0.85-1.66-1.23-1.80
Aug 15-0.210.25-0.641.671.952.181.261.370.690.38
Aug 160.830.463.113.414.643.403.672.641.672.93
Aug 17-1.231.681.272.511.691.130.890.371.341.40
Aug 181.891.622.912.871.831.610.671.822.172.65
Aug 190.341.371.810.930.610.450.630.401.331.86
Aug 201.021.381.010.400.620.300.110.911.631.92
Aug 210.990.950.090.44-0.050.071.002.031.902.95
Aug 220.25-0.68-0.59-1.22-1.52-0.220.781.011.731.77
Aug 23-1.07-0.81-1.78-2.67-1.48-1.36-0.99-0.48-0.00-0.75
Aug 24-0.48-0.73-1.22-0.25-0.170.110.300.920.27-0.01
Aug 250.02-0.920.230.611.071.731.811.431.471.52
Aug 26-0.22-0.01-0.240.711.221.291.641.742.012.02
Aug 27-0.27-0.420.361.061.381.862.402.502.061.76
Aug 280.121.062.081.963.013.403.402.802.222.93
Aug 291.382.402.633.363.403.042.521.842.611.79
Aug 300.230.611.111.610.860.70-0.17-0.04-1.14-1.91
Aug 310.050.220.840.18-0.08-0.37-0.10-0.38-1.14-2.05
Sep 1-0.13-0.08-0.80-0.65-0.90-0.640.01-0.20-0.97-0.53
Sep 20.770.651.281.231.461.331.051.201.652.19
Sep 3-0.220.710.370.470.660.230.460.020.511.09
Sep 40.861.521.691.420.941.380.07-0.450.200.47
Sep 50.560.27-0.46-1.22-0.50-1.36-2.06-1.64-1.840.37
Sep 6-0.22-0.71-1.48-1.14-2.44-3.39-4.25-3.91-2.86-3.62
Sep 7-0.43-1.02-0.75-1.14-2.22-3.23-3.39-1.75-2.33-3.22
Sep 8-0.28-0.240.210.350.080.401.540.432.020.57
Sep 9-0.10-0.39-0.39-1.10-0.990.450.051.21-0.53-0.83
Sep 10-0.55-0.32-1.39-1.86-0.98-1.690.62-0.30-1.38-1.69
Sep 110.650.390.571.882.044.172.902.651.791.61
Sep 12-0.39-0.460.390.692.190.890.35-1.15-1.200.13
Sep 13-0.09-0.190.701.370.300.21-1.32-1.63-1.290.21
Sep 14-0.000.281.410.831.190.09-0.49-0.640.380.63
Sep 150.391.530.421.980.53-0.12-0.270.230.841.09
Sep 161.350.962.110.350.05-0.660.091.111.801.81
Sep 17-0.430.79-0.70-1.89-3.07-2.11-1.46-1.13-0.790.25
Sep 180.91-0.89-1.71-2.79-2.29-1.46-1.22-0.890.050.41
Sep 19-2.68-3.75-5.40-4.75-3.71-3.41-3.05-2.04-1.21-0.96
Sep 20-1.06-2.77-2.31-2.10-1.37-1.07-0.320.320.770.89
Sep 21-0.51-0.19-0.40-0.130.881.341.932.772.502.61
Sep 22-0.63-0.77-0.280.330.601.272.442.873.293.30
Sep 23-0.770.001.031.721.753.423.923.673.864.15
Sep 240.671.351.642.043.193.683.613.703.452.65
Sep 250.520.721.102.132.462.152.372.211.720.66
Sep 260.050.471.572.372.673.002.812.271.83-0.33
Sep 270.471.231.872.372.462.321.771.770.680.76
Sep 280.350.961.771.541.641.511.350.660.290.17
Sep 290.741.892.312.742.773.282.591.580.000.09
Sep 301.361.841.611.812.091.030.51-1.78-1.68-0.85
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.630.570.660.41-0.33-1.31-3.23-2.86-1.97-2.97
Oct 2-0.100.10-0.05-0.51-1.55-3.93-3.27-1.91-2.73-3.55
Oct 30.350.16-0.36-0.78-2.88-2.21-0.76-1.40-2.38-1.08
Oct 40.620.100.10-0.99-0.91-0.07-0.83-1.26-1.13-0.84
Oct 5-0.30-0.47-1.15-1.51-1.65-2.00-2.79-2.32-2.61-2.07
Oct 60.61-0.08-1.07-2.59-2.50-2.70-2.93-3.94-2.59-3.28
Oct 7-0.61-1.12-3.39-3.28-2.45-3.26-3.97-3.23-3.38-2.86
Oct 8-0.67-2.64-2.23-1.31-2.36-2.83-2.00-2.56-1.72-1.99
Oct 9-2.61-1.93-0.53-1.38-2.18-1.27-1.68-0.77-1.48-1.45
Oct 101.563.182.401.322.742.213.303.012.713.79
Oct 110.890.11-0.32-0.220.100.890.431.072.161.69
Oct 12-0.10-0.93-0.47-0.76-0.22-0.530.201.471.091.12
Oct 13-0.72-0.97-2.01-0.63-1.35-1.01-0.11-0.98-0.43-1.27
Oct 14-0.96-1.67-0.92-1.09-0.55-0.05-0.95-0.81-1.86-1.33
Oct 15-0.550.34-0.270.590.32-0.030.48-0.420.071.03
Oct 161.040.571.510.760.751.290.010.511.912.29
Oct 170.201.260.980.691.720.711.022.012.213.38
Oct 180.560.100.751.851.391.541.591.222.144.66
Oct 19-0.240.491.761.361.401.891.652.664.122.87
Oct 200.070.960.050.63-0.220.151.602.842.732.97
Oct 210.67-0.25-0.08-1.17-0.640.441.711.913.344.95
Oct 22-0.040.47-0.450.031.031.832.354.214.675.58
Oct 230.33-0.93-0.400.951.341.813.783.684.463.72
Oct 24-0.130.201.191.402.544.704.705.684.775.23
Oct 250.100.14-0.210.663.192.783.404.215.133.92
Oct 260.260.031.012.451.221.692.743.272.232.38
Oct 270.692.243.523.453.714.745.403.362.842.71
Oct 280.972.262.493.965.566.324.183.874.294.11
Oct 290.581.072.953.484.403.593.914.005.104.80
Oct 300.122.122.042.812.142.632.732.931.570.78
Oct 311.801.882.821.992.561.861.891.29-0.421.10
Nov 10.160.751.532.431.241.240.861.161.982.27
Nov 20.191.221.740.710.930.861.080.650.540.95
Nov 30.671.30-0.57-0.92-1.11-0.82-1.49-2.59-1.05-1.56
Nov 40.42-1.52-1.72-1.34-1.48-2.31-3.77-1.98-2.26-1.86
Nov 50.050.360.411.571.310.191.751.861.932.72
Nov 60.510.610.92-0.41-1.220.530.990.991.811.27
Nov 7-0.47-0.27-0.84-2.55-1.00-1.09-1.15-0.44-0.63-1.07
Nov 8-0.24-0.63-0.380.410.681.090.601.001.081.27
Nov 90.220.40-0.03-0.140.260.431.031.021.012.32
Nov 100.61-0.08-1.240.35-0.220.071.371.261.571.76
Nov 110.24-1.330.550.200.641.591.411.822.283.12
Nov 12-0.710.900.981.031.881.361.401.583.101.63
Nov 131.782.222.193.112.592.042.373.962.211.09
Nov 140.140.090.730.620.230.802.590.93-0.351.06
Nov 150.41-0.100.350.440.681.760.77-0.241.041.60
Nov 160.090.720.730.792.031.340.381.271.631.86
Nov 170.221.571.471.731.932.721.872.042.252.12
Nov 180.780.600.971.432.301.111.251.701.821.11
Nov 19-0.12-0.060.131.620.19-0.151.180.990.610.54
Nov 20-0.340.011.54-0.14-1.220.35-0.48-1.20-1.05-1.32
Nov 21-0.491.30-0.34-1.58-0.20-1.07-1.96-1.37-1.72-1.37
Nov 220.930.40-0.300.260.920.621.612.291.891.47
Nov 230.79-0.18-0.920.550.632.002.321.411.271.51
Nov 241.27-0.020.440.620.25-0.350.02-0.34-0.43-0.53
Nov 25-1.96-2.64-1.84-3.15-3.82-3.43-3.37-3.17-3.20-4.29
Nov 26-0.410.030.10-0.380.480.02-0.75-0.63-1.38-2.09
Nov 27-0.161.511.201.481.110.791.020.720.260.14
Nov 281.16-0.01-0.78-0.00-0.330.060.68-0.09-0.19-0.09
Nov 290.330.240.890.870.770.85-0.07-0.17-0.39-0.27
Nov 300.271.081.151.081.150.720.450.150.830.77
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-0.08-0.26-0.07-0.32-0.25-0.40-0.89-0.72-0.88-0.18
Dec 2-0.75-0.61-0.93-0.99-1.03-1.99-1.84-1.85-1.58-1.88
Dec 3-0.49-1.28-1.15-1.05-2.55-2.51-2.59-1.88-2.03-1.58
Dec 4-0.070.210.56-0.75-0.81-0.96-0.56-1.23-0.72-2.56
Dec 50.380.89-0.31-0.30-0.330.04-0.83-0.62-2.33-1.87
Dec 60.13-0.80-0.89-1.12-1.02-1.34-1.45-2.22-2.05-2.16
Dec 7-0.62-0.89-1.19-0.53-0.58-0.150.160.570.430.26
Dec 8-0.36-0.88-0.72-0.89-0.17-0.450.80-0.32-0.040.53
Dec 9-0.85-0.70-0.73-0.45-0.750.10-1.95-1.86-1.44-1.76
Dec 10-0.03-0.120.580.430.89-0.76-0.65-0.05-0.49-0.02
Dec 11-0.020.35-0.320.21-1.67-1.41-0.72-1.65-1.29-1.27
Dec 120.37-0.51-0.25-2.01-1.56-1.10-2.24-1.77-1.77-1.30
Dec 13-0.35-0.47-1.28-1.14-1.25-1.99-1.59-1.15-0.53-1.10
Dec 140.350.661.050.920.750.811.481.671.241.68
Dec 15-0.590.70-0.44-0.140.460.540.950.821.161.04
Dec 160.41-1.73-1.63-1.20-1.60-0.88-1.24-0.58-0.78-0.41
Dec 17-1.46-1.36-0.77-1.25-0.76-0.88-0.43-0.83-0.41-0.62
Dec 180.170.83-0.190.240.240.650.270.620.47-1.00
Dec 190.54-0.65-0.10-0.140.39-0.150.260.18-1.40-1.19
Dec 20-0.410.080.491.190.620.871.12-0.010.43-0.01
Dec 21-0.69-0.040.16-0.260.19-0.04-0.520.14-0.91-1.39
Dec 220.090.490.350.690.581.031.200.520.03-0.74
Dec 230.870.481.211.001.331.900.64-0.18-0.11-0.78
Dec 24-0.110.12-0.190.140.01-1.49-1.73-1.87-2.81-3.74
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.450.100.530.46-1.38-1.74-1.87-3.09-4.23-4.20
Dec 27-0.74-0.17-0.13-1.26-0.84-1.33-2.49-3.70-3.46-3.58
Dec 280.750.33-0.190.43-0.63-1.35-2.02-1.73-1.64-1.95
Dec 29-0.080.350.47-0.21-0.95-1.45-1.82-1.97-2.39-2.89
Dec 300.320.83-0.40-1.46-1.16-1.84-2.57-2.81-3.40-2.75
Dec 31-0.12-1.69-2.32-2.53-3.25-3.90-3.93-4.44-4.12-4.02

Previous symbol is FLNYF

Next symbol is FLO.PR.