Fuel Tech

Historical seasonal analysis for FTEK - Fuel Tech This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 21.894.645.273.532.052.81-0.15-0.27-6.01-6.80
Jan 31.991.040.56-0.75-0.26-0.30-0.68-2.53-3.03-3.76
Jan 4-0.36-1.48-2.36-1.51-1.13-1.90-3.66-3.66-4.34-6.59
Jan 5-1.45-0.45-1.70-0.14-1.84-3.86-2.98-4.06-5.56-6.88
Jan 6-0.55-1.940.32-1.89-4.71-4.06-5.05-5.39-6.87-8.17
Jan 7-1.58-0.70-1.07-3.73-3.31-6.46-7.59-9.89-12.50-12.60
Jan 81.421.02-1.56-0.64-3.36-3.61-5.52-9.68-10.05-11.85
Jan 90.78-1.32-1.53-4.06-4.09-4.86-7.97-8.14-8.79-9.07
Jan 100.830.50-1.24-1.81-2.62-5.09-6.63-7.24-7.04-7.24
Jan 11-0.60-2.36-2.42-3.19-5.49-6.61-7.48-7.68-8.16-7.63
Jan 12-2.45-1.51-2.63-4.10-5.49-6.31-5.77-6.83-7.41-7.06
Jan 13-0.24-1.19-1.74-3.34-4.08-4.10-4.93-5.68-5.66-6.48
Jan 14-2.96-4.51-6.87-8.25-8.13-9.98-10.66-10.05-11.69-12.07
Jan 15-0.52-2.61-5.91-6.04-9.11-10.08-9.87-8.74-8.74-4.80
Jan 16-1.59-4.40-5.54-7.62-8.92-7.71-7.33-6.96-0.60-2.51
Jan 17-0.83-2.27-4.16-4.02-3.09-2.38-2.731.75-0.50-0.02
Jan 18-2.54-5.04-5.17-4.46-3.87-4.50-1.28-2.84-2.77-3.97
Jan 19-1.98-2.22-1.96-2.93-3.17-1.80-2.13-2.54-4.50-4.94
Jan 20-0.35-0.22-1.46-2.46-1.80-2.56-1.94-3.09-2.97-0.25
Jan 21-0.41-1.70-1.88-1.78-3.50-2.86-1.94-1.320.000.13
Jan 220.701.001.342.983.4710.205.797.298.498.63
Jan 230.110.110.963.378.935.864.575.739.5710.32
Jan 24-0.350.490.462.751.260.560.722.291.784.75
Jan 250.030.06-0.500.03-0.64-0.441.440.800.772.29
Jan 260.600.280.941.471.362.834.695.367.337.73
Jan 27-0.540.03-0.32-0.131.824.024.595.946.101.43
Jan 28-0.11-0.68-0.451.431.940.341.201.15-2.04-3.94
Jan 290.380.602.804.043.642.251.25-1.95-3.44-6.31
Jan 30-0.470.912.093.665.507.375.054.690.980.77
Jan 310.450.601.741.302.654.804.311.730.802.13
Feb 1-0.021.340.671.182.772.36-0.81-2.16-1.600.57
Feb 21.453.143.725.676.142.250.800.342.534.85
Feb 31.712.314.625.190.980.27-0.611.544.382.31
Feb 4-2.30-1.15-0.18-3.16-5.27-5.78-5.61-3.28-4.12-4.46
Feb 5-1.76-2.21-5.37-7.00-9.26-9.51-5.27-6.01-6.90-5.40
Feb 60.92-1.20-1.45-4.15-4.41-1.93-0.78-0.630.611.41
Feb 71.412.34-0.39-1.59-0.121.771.261.552.143.14
Feb 80.07-3.40-5.06-4.59-2.34-1.90-1.70-1.29-0.45-0.28
Feb 9-3.76-5.30-5.75-3.81-1.66-3.13-3.19-3.01-3.91-6.64
Feb 10-0.50-1.460.363.281.231.071.660.19-3.01-1.04
Feb 11-1.16-0.821.820.980.131.121.14-0.542.093.74
Feb 12-0.164.603.812.044.434.252.785.546.936.96
Feb 132.744.243.754.533.933.465.983.313.582.79
Feb 141.731.712.383.844.195.354.566.344.944.42
Feb 15-0.310.361.772.073.192.444.172.812.322.84
Feb 160.140.370.240.27-1.680.64-1.24-1.14-0.161.14
Feb 17-0.22-0.59-0.71-3.46-3.88-2.42-2.89-2.620.452.92
Feb 18-1.52-1.53-3.95-4.66-2.97-3.19-3.45-1.711.23-0.16
Feb 191.081.23-0.732.223.852.525.456.714.728.50
Feb 200.46-1.832.031.831.580.89-1.42-3.61-1.91-4.33
Feb 210.232.302.063.580.04-0.00-0.102.241.142.52
Feb 220.39-0.081.190.760.450.963.344.356.097.63
Feb 23-3.18-0.81-1.83-3.46-0.970.300.303.535.035.14
Feb 243.214.463.165.416.107.788.879.828.9411.37
Feb 251.330.082.432.593.425.677.757.378.6710.32
Feb 26-0.40-0.46-0.16-2.221.071.832.443.116.245.57
Feb 271.29-0.71-2.670.11-0.82-1.76-2.62-0.09-0.280.46
Feb 28-0.29-0.410.192.211.791.101.091.630.623.36
Feb 29-2.19-2.63-4.63-7.46-14.47-12.52-15.64-16.47-17.50-15.35
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.282.484.535.607.647.378.807.6311.9110.27
Mar 20.411.173.023.773.385.656.7310.2910.2010.86
Mar 30.461.161.26-0.331.962.956.126.196.476.90
Mar 40.902.141.053.604.945.185.705.925.595.09
Mar 55.315.017.6010.089.8610.5111.0510.279.6513.61
Mar 6-2.10-1.270.500.711.425.744.024.619.224.60
Mar 70.990.181.07-0.061.26-0.60-0.492.652.184.53
Mar 8-0.780.57-0.551.08-0.410.360.860.362.181.93
Mar 92.674.115.455.826.417.316.248.668.067.34
Mar 10-0.180.971.221.581.860.464.663.653.777.46
Mar 110.430.771.060.560.003.213.472.745.795.07
Mar 120.821.380.55-0.053.833.232.446.636.486.03
Mar 130.09-1.81-1.283.433.273.336.267.227.867.96
Mar 14-1.35-1.201.902.103.755.236.044.914.324.95
Mar 151.221.722.303.063.734.293.703.303.563.43
Mar 160.921.132.202.611.973.763.555.395.544.18
Mar 17-0.752.802.562.815.675.808.077.966.695.43
Mar 182.292.491.894.854.124.253.392.120.920.58
Mar 19-0.88-1.522.342.171.350.61-0.52-1.90-3.19-1.37
Mar 20-1.760.801.983.724.236.236.784.516.846.42
Mar 211.021.750.420.000.920.73-0.79-1.21-1.25-3.85
Mar 220.460.900.822.102.500.580.60-0.71-2.32-3.05
Mar 231.451.504.154.802.801.600.32-0.200.150.72
Mar 241.154.254.952.971.591.060.071.192.142.86
Mar 25-0.06-0.37-1.75-3.77-3.00-4.39-2.30-1.90-2.38-2.00
Mar 26-0.04-1.25-3.65-3.48-3.02-0.73-0.33-1.83-4.04-2.39
Mar 270.40-0.11-1.030.180.231.86-0.27-1.341.543.71
Mar 280.19-1.25-1.18-2.13-2.90-4.66-4.22-2.410.051.87
Mar 29-1.92-1.77-3.34-4.35-6.11-6.07-4.82-3.51-3.16-4.92
Mar 30-1.21-2.68-2.89-3.38-2.59-1.93-1.68-1.11-1.94-2.26
Mar 31-0.42-0.98-0.570.701.011.842.061.423.181.10
Apr 10.342.202.921.51-0.240.142.125.733.815.57
Apr 22.504.241.69-1.010.281.658.294.927.027.19
Apr 30.90-1.77-2.79-0.530.875.741.704.063.424.73
Apr 4-2.70-1.84-0.66-0.405.132.062.000.430.520.21
Apr 50.961.991.915.512.522.851.992.062.110.62
Apr 61.380.493.251.621.820.500.991.04-0.22-1.03
Apr 7-0.771.570.732.380.501.331.110.47-0.60-0.46
Apr 81.222.494.782.693.763.123.131.823.073.78
Apr 92.265.944.616.816.617.515.096.556.936.04
Apr 102.59-1.020.63-1.11-0.100.490.390.53-1.360.68
Apr 11-2.49-2.61-4.30-4.09-4.12-4.50-3.82-4.93-3.48-1.35
Apr 12-0.80-1.80-1.59-1.24-2.41-2.61-4.36-3.09-0.96-1.62
Apr 13-0.07-0.290.37-0.78-0.16-2.74-0.163.062.441.76
Apr 141.401.631.351.95-0.021.342.692.663.493.00
Apr 15-0.21-0.320.64-0.680.060.45-0.26-0.02-0.36-3.25
Apr 16-0.070.59-1.44-1.06-1.110.210.95-0.28-1.561.59
Apr 17-0.69-1.87-2.08-1.77-1.84-0.072.260.620.580.73
Apr 180.380.280.02-0.140.922.462.662.230.50-0.04
Apr 19-1.39-2.26-2.52-1.520.430.29-1.08-2.48-2.31-2.14
Apr 20-1.90-0.911.113.093.221.68-1.84-1.22-0.930.24
Apr 210.012.034.264.372.60-0.960.630.011.04-0.72
Apr 220.19-0.78-0.76-1.44-3.98-1.92-1.68-1.04-3.20-4.61
Apr 23-1.02-0.42-1.65-2.760.341.341.420.34-2.47-3.83
Apr 240.172.600.990.841.101.501.751.191.790.68
Apr 251.061.220.79-0.00-0.83-0.97-0.72-0.81-0.86-0.89
Apr 26-0.23-1.49-1.91-2.04-1.93-1.39-2.14-1.76-2.79-4.00
Apr 27-1.07-3.10-2.45-2.00-0.70-1.63-2.45-3.16-5.03-3.30
Apr 28-1.37-0.86-1.63-0.76-2.10-3.25-4.54-7.26-5.13-5.58
Apr 290.350.220.17-1.63-3.65-4.39-5.85-3.71-2.64-2.11
Apr 300.260.40-0.61-3.50-4.79-7.75-5.69-5.98-7.25-8.79
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.300.60-0.020.48-0.680.60-1.31-3.17-5.72-5.81
May 2-0.62-0.63-0.33-0.71-0.39-1.09-0.450.091.20-0.01
May 30.690.360.35-0.40-2.26-1.50-1.290.21-1.48-0.88
May 4-0.56-1.64-2.34-4.27-2.40-2.80-2.33-5.09-5.13-6.89
May 5-0.33-1.66-4.30-2.06-2.27-1.53-3.49-3.20-4.96-4.31
May 60.05-1.570.802.022.711.361.30-0.441.071.98
May 7-3.45-1.26-1.51-2.65-4.41-4.00-5.23-4.15-4.91-5.76
May 83.932.220.10-2.38-2.34-4.32-2.06-3.01-3.04-4.17
May 90.401.081.893.241.942.690.771.311.791.08
May 100.400.762.530.691.44-0.170.050.69-0.43-0.10
May 110.321.00-2.08-1.93-3.68-3.49-2.51-3.69-3.85-3.79
May 120.41-1.61-1.17-2.87-2.28-2.13-3.54-4.44-4.40-3.53
May 13-1.58-1.56-3.09-1.68-0.96-2.05-3.69-4.15-3.06-2.06
May 141.320.041.190.38-0.56-1.12-1.220.041.212.70
May 15-0.172.151.131.18-0.17-0.271.491.251.882.04
May 16-0.87-2.59-2.14-1.77-2.29-1.98-1.83-0.80-0.53-0.24
May 17-1.30-1.16-0.51-1.49-1.14-1.23-0.720.350.860.42
May 18-0.990.00-1.02-1.15-1.33-0.091.151.180.050.21
May 190.40-0.99-1.89-1.92-0.940.420.55-0.01-0.280.96
May 20-0.99-2.57-3.03-1.95-0.860.540.28-0.350.840.51
May 21-0.34-0.390.832.093.702.662.944.706.185.45
May 220.402.201.902.572.823.252.754.655.537.08
May 23-0.32-0.080.991.231.531.532.332.682.851.69
May 240.310.801.932.431.841.341.962.451.321.89
May 250.792.873.092.021.292.962.691.600.06-1.09
May 261.010.54-0.59-2.38-0.54-0.77-2.01-2.42-2.55-2.41
May 270.660.84-1.330.610.72-0.29-0.080.880.311.74
May 28-0.97-3.850.041.640.54-1.101.850.936.514.72
May 29-0.352.784.025.435.338.126.469.367.263.53
May 301.000.112.613.234.132.544.041.10-1.66-2.61
May 31-0.740.240.340.78-0.001.27-0.56-1.50-1.53-2.98
Jun 1-1.130.430.10-0.61-1.21-2.45-1.93-1.56-2.69-1.93
Jun 2-0.01-0.55-1.11-1.13-2.52-1.89-1.78-4.22-3.90-3.22
Jun 3-0.10-1.25-0.16-0.851.922.03-1.07-0.69-0.89-0.15
Jun 40.301.770.973.983.520.560.320.261.561.97
Jun 51.09-0.431.25-1.35-3.57-4.28-5.22-4.20-2.81-2.82
Jun 6-0.800.31-1.57-3.40-3.82-5.07-3.52-2.34-2.24-4.16
Jun 70.44-0.88-1.22-0.56-1.95-1.110.571.26-0.47-0.26
Jun 8-1.62-1.08-0.66-1.91-1.19-0.06-0.42-1.79-1.19-0.97
Jun 9-0.37-0.32-2.88-2.62-1.85-1.29-2.78-5.11-7.00-5.74
Jun 100.64-2.43-2.23-2.14-0.99-2.19-2.46-4.28-2.69-4.70
Jun 11-1.75-2.75-2.770.501.212.18-0.081.174.302.98
Jun 12-0.65-1.690.582.162.261.212.303.151.511.25
Jun 13-1.200.492.112.220.251.302.944.230.72-0.42
Jun 140.562.783.661.923.713.725.502.452.563.42
Jun 150.620.36-0.921.131.332.22-0.89-0.141.340.59
Jun 161.460.45-0.40-2.34-0.89-2.30-2.88-1.38-2.62-3.73
Jun 17-1.10-1.17-2.69-1.61-3.52-4.19-1.78-3.45-5.21-6.16
Jun 182.21-0.040.973.972.663.242.23-0.61-0.380.02
Jun 19-0.640.371.27-0.35-0.54-1.27-2.92-3.10-2.18-3.19
Jun 200.301.502.49-0.32-1.37-2.00-2.84-1.31-2.26-2.34
Jun 21-0.022.10-0.90-0.96-0.11-0.37-0.58-1.92-2.57-2.43
Jun 221.29-1.67-1.070.57-0.21-0.79-1.32-1.34-2.53-4.74
Jun 230.02-0.531.07-0.16-1.30-2.25-1.63-2.91-4.42-6.13
Jun 24-0.691.880.12-1.58-2.61-1.13-3.20-5.14-6.50-4.57
Jun 251.06-0.08-2.98-2.81-2.33-4.01-5.53-6.15-4.21-5.64
Jun 26-0.34-2.09-2.25-1.28-2.36-3.95-4.69-4.31-6.15-6.72
Jun 27-0.30-1.180.42-0.53-0.64-1.28-1.69-3.36-3.56-4.47
Jun 28-0.63-0.82-2.14-2.90-2.72-4.42-5.49-5.25-5.74-6.78
Jun 29-0.35-0.88-0.87-2.07-4.23-5.94-5.10-4.54-5.58-6.28
Jun 30-1.04-0.38-1.62-3.22-4.92-3.03-3.11-3.74-4.38-4.63
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 11.63-0.31-2.28-3.67-1.83-2.81-2.71-3.77-4.75-4.20
Jul 2-0.82-2.45-3.07-1.48-2.54-3.44-5.03-5.70-6.25-8.37
Jul 3-0.07-0.190.07-1.87-2.44-3.10-5.41-7.51-7.08-6.66
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.72-0.80-2.44-3.09-3.91-4.95-5.00-5.32-5.46-5.80
Jul 6-2.83-4.53-3.66-3.05-4.13-4.74-3.91-3.99-6.19-5.88
Jul 7-1.92-0.24-0.17-0.73-1.54-1.73-3.35-4.64-3.93-2.75
Jul 81.110.130.14-1.01-1.96-1.94-4.62-4.66-0.83-2.64
Jul 9-1.98-3.04-4.08-5.31-5.87-7.36-6.09-2.39-3.94-3.74
Jul 100.28-0.08-2.12-2.78-3.06-2.60-0.010.59-1.091.67
Jul 11-1.53-2.87-4.70-4.23-4.01-3.91-4.20-4.89-4.51-5.98
Jul 12-1.59-2.48-2.19-2.48-4.08-3.88-3.86-5.46-5.88-7.38
Jul 13-1.13-0.25-0.22-1.81-1.48-0.31-2.08-2.81-2.54-2.20
Jul 14-0.79-2.29-3.02-2.23-1.13-2.94-2.45-0.740.281.01
Jul 15-1.27-2.05-2.16-0.26-2.00-1.420.432.763.210.18
Jul 16-0.371.062.901.311.574.953.173.640.520.46
Jul 17-0.680.631.41-0.302.34-0.670.60-3.29-2.592.09
Jul 18-1.15-1.36-2.10-1.68-3.17-3.26-3.69-2.93-0.120.19
Jul 19-0.22-0.21-1.93-2.42-3.73-3.29-2.83-3.03-2.19-2.06
Jul 200.72-1.07-1.77-1.63-1.14-1.13-1.87-1.76-1.110.23
Jul 21-1.78-0.900.421.421.990.831.062.783.803.21
Jul 220.282.084.454.732.542.054.005.235.033.68
Jul 233.291.421.89-1.24-1.272.441.610.960.790.13
Jul 24-2.56-2.13-5.73-5.65-1.39-1.52-1.88-1.92-3.09-3.60
Jul 25-0.13-0.70-0.571.752.071.091.881.640.411.36
Jul 260.601.101.191.842.204.333.802.335.1210.11
Jul 27-0.29-0.57-0.490.341.741.380.732.876.9810.72
Jul 28-0.38-0.191.742.892.191.482.392.635.174.45
Jul 29-0.801.933.053.701.220.320.141.521.662.20
Jul 302.711.932.520.78-0.66-2.38-0.791.340.781.46
Jul 31-0.460.20-1.34-3.15-3.85-1.791.322.512.452.21
Aug 11.511.170.33-1.020.493.315.194.416.984.33
Aug 2-0.54-1.67-1.49-0.532.926.005.729.123.383.01
Aug 3-2.15-1.93-1.082.055.296.146.655.474.365.35
Aug 4-0.15-0.030.112.342.063.242.801.784.075.72
Aug 5-1.48-1.70-0.40-0.380.06-0.33-1.23-0.25-0.470.53
Aug 61.192.975.464.965.563.293.653.775.595.43
Aug 70.593.224.344.634.593.844.306.659.4412.45
Aug 80.912.452.093.432.332.474.256.678.799.90
Aug 93.062.854.090.510.231.623.544.324.654.35
Aug 100.220.78-0.26-1.29-0.440.621.561.661.721.20
Aug 111.521.020.192.684.235.175.847.748.097.41
Aug 120.52-0.891.181.042.163.425.045.605.406.46
Aug 13-2.16-0.18-0.391.130.823.934.223.453.842.53
Aug 141.671.984.166.9810.4510.9711.0110.678.728.29
Aug 15-0.481.163.616.107.107.327.075.465.434.12
Aug 161.903.724.594.844.473.081.762.842.794.50
Aug 170.571.571.661.671.08-0.030.500.693.170.62
Aug 180.901.583.273.512.794.023.805.372.392.71
Aug 191.102.492.952.673.713.365.892.781.603.60
Aug 202.963.172.142.040.571.72-2.53-2.13-1.300.31
Aug 212.181.901.29-0.63-0.84-3.37-1.86-2.35-0.87-0.75
Aug 220.540.13-1.56-0.91-2.06-1.13-1.57-0.040.700.28
Aug 23-1.67-2.93-2.17-2.21-0.26-2.47-1.320.230.040.58
Aug 24-0.99-0.46-0.322.22-0.490.762.241.111.793.56
Aug 251.501.343.000.020.362.302.152.844.623.33
Aug 26-0.271.15-1.84-1.750.220.051.163.863.614.10
Aug 27-0.08-4.23-3.06-2.23-0.62-0.06-0.68-1.12-1.93-2.50
Aug 28-2.89-1.20-1.990.060.18-0.83-0.83-2.19-4.21-2.80
Aug 291.440.762.873.622.092.163.010.861.710.44
Aug 30-1.43-0.201.320.551.052.89-0.350.80-0.65-0.50
Aug 310.862.311.151.813.451.082.221.041.924.16
Sep 11.140.241.404.072.033.672.944.126.175.13
Sep 20.022.374.453.294.884.374.516.735.505.84
Sep 33.353.182.694.693.864.407.128.178.169.19
Sep 40.43-0.29-0.05-2.21-2.06-0.57-0.19-0.661.534.07
Sep 5-0.26-0.72-2.43-5.02-4.07-6.01-5.51-3.10-1.283.04
Sep 6-0.410.50-1.14-0.64-2.69-1.64-0.41-1.99-0.96-1.53
Sep 70.85-0.83-0.37-2.48-1.41-0.15-1.71-0.66-1.31-0.69
Sep 8-0.320.45-0.441.423.023.695.005.267.465.99
Sep 90.290.001.503.143.695.396.509.927.215.46
Sep 10-1.150.441.113.375.626.3310.898.676.955.09
Sep 111.170.061.333.685.259.538.105.694.701.86
Sep 12-1.26-1.021.190.844.274.432.711.42-0.84-2.90
Sep 130.262.322.524.122.892.931.27-0.67-0.87-0.39
Sep 140.611.302.851.812.20-0.10-1.54-2.12-2.22-3.56
Sep 150.952.162.474.763.551.190.02-0.11-2.31-1.03
Sep 162.043.266.914.672.681.080.91-1.65-0.89-3.67
Sep 172.637.315.493.731.971.18-1.58-2.01-5.66-4.95
Sep 184.202.800.58-0.19-2.86-5.60-6.01-9.89-7.06-4.29
Sep 190.27-1.06-2.10-4.34-6.20-6.56-10.23-7.26-4.54-5.29
Sep 20-0.08-1.49-3.51-3.67-3.21-4.30-2.520.57-1.051.64
Sep 21-2.15-3.71-4.22-4.29-5.60-3.71-0.91-2.35-0.46-0.01
Sep 22-2.25-3.15-3.22-5.34-3.94-3.88-4.15-3.71-4.00-5.11
Sep 23-3.12-3.25-5.64-4.79-7.02-6.34-6.14-6.83-8.86-9.01
Sep 24-1.12-3.58-3.98-7.19-6.76-5.69-7.07-5.88-2.83-1.31
Sep 25-2.93-3.27-7.11-4.26-1.46-3.42-2.001.762.055.49
Sep 26-0.86-5.08-1.771.030.191.334.022.053.640.09
Sep 27-1.290.453.612.014.845.844.987.279.7210.86
Sep 281.994.933.455.445.975.307.6710.0610.9610.11
Sep 29-0.41-0.430.00-0.25-1.480.962.172.62-0.831.49
Sep 30-0.77-0.60-1.27-3.49-4.83-3.23-2.57-5.94-5.28-2.66
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.09-1.34-0.191.362.773.18-1.48-0.801.151.97
Oct 2-1.76-0.541.121.224.190.502.272.092.964.97
Oct 31.413.091.032.40-0.251.813.083.544.576.62
Oct 40.41-0.511.503.885.074.034.566.908.2310.89
Oct 5-1.001.073.344.263.543.815.497.249.549.03
Oct 61.012.162.53-0.211.143.184.313.764.435.36
Oct 72.072.75-0.47-0.033.234.663.435.375.984.69
Oct 8-0.25-4.67-4.48-0.710.16-0.112.585.665.143.60
Oct 9-3.26-2.41-0.130.720.102.925.874.142.27-0.94
Oct 105.038.828.637.6311.0711.159.969.125.697.09
Oct 11-1.00-0.501.612.815.304.464.282.905.265.53
Oct 120.342.003.646.085.596.724.906.716.647.23
Oct 131.903.031.352.302.832.143.162.392.772.56
Oct 14-0.69-2.04-0.170.43-0.80-0.10-1.77-0.69-1.24-1.26
Oct 15-2.130.763.412.871.33-1.82-1.07-2.37-1.21-2.19
Oct 160.913.421.80-0.04-3.28-3.58-4.17-4.93-4.96-2.85
Oct 170.82-0.38-0.72-3.47-1.90-2.82-3.37-3.08-3.65-3.45
Oct 18-0.54-0.64-1.890.390.681.932.332.621.861.86
Oct 191.44-0.081.641.622.082.442.952.102.982.05
Oct 20-1.30-0.38-1.16-0.95-1.22-1.17-1.70-1.00-0.97-0.10
Oct 21-0.58-2.53-1.76-2.59-2.76-3.11-1.87-1.120.670.66
Oct 22-2.27-1.78-3.28-2.26-3.23-3.40-2.500.38-0.031.75
Oct 23-1.07-1.86-2.82-2.85-0.76-0.991.940.951.28-1.51
Oct 240.890.100.36-0.070.474.403.704.122.572.26
Oct 250.440.761.000.290.46-0.27-0.61-1.060.044.55
Oct 260.020.50-0.330.76-0.23-0.22-0.90-0.073.113.93
Oct 27-0.88-1.37-0.35-0.211.141.292.264.354.304.61
Oct 28-1.340.261.133.443.584.152.992.744.78-0.28
Oct 29-1.000.033.473.245.182.704.396.482.271.75
Oct 30-0.972.221.371.85-1.08-0.563.860.28-3.23-7.46
Oct 313.983.233.662.141.856.732.770.16-4.29-5.56
Nov 1-0.81-1.15-1.60-0.454.054.975.011.731.461.41
Nov 2-0.86-1.51-0.602.643.473.130.14-0.09-0.51-3.16
Nov 30.231.203.713.774.120.490.26-0.95-3.09-5.16
Nov 4-0.64-1.68-1.720.33-4.14-5.34-5.77-8.22-9.81-9.33
Nov 5-3.07-1.131.02-2.27-2.68-6.76-8.94-8.98-9.88-10.16
Nov 61.676.493.44-0.12-4.43-3.76-5.04-7.11-8.35-8.02
Nov 72.79-0.84-3.36-7.81-9.18-9.11-11.73-13.73-13.09-15.22
Nov 81.151.22-2.11-2.69-2.63-5.69-7.96-5.70-5.78-4.92
Nov 9-1.10-4.05-4.62-4.96-7.49-9.53-8.16-8.33-7.66-9.12
Nov 10-2.40-2.97-4.25-6.20-8.30-7.44-7.11-6.19-9.33-8.31
Nov 11-1.80-2.44-4.63-6.41-6.34-5.85-4.52-7.81-7.82-6.24
Nov 12-3.34-5.27-5.42-6.74-6.62-6.77-10.64-11.20-9.23-9.20
Nov 130.70-0.61-3.01-4.05-3.19-7.78-7.69-7.58-6.19-4.83
Nov 14-0.41-3.36-5.35-4.82-7.85-6.36-5.85-4.25-2.84-1.29
Nov 15-3.72-6.24-5.83-5.65-4.74-4.97-5.14-4.69-3.16-2.71
Nov 16-2.09-1.80-1.90-1.18-1.68-1.81-1.69-0.84-0.78-2.30
Nov 17-0.65-0.170.89-1.72-1.57-0.94-0.910.67-0.80-4.49
Nov 180.401.90-1.71-1.680.02-0.051.29-1.00-4.43-5.77
Nov 19-0.22-4.28-4.99-3.01-2.96-1.87-0.78-4.23-4.54-4.21
Nov 20-3.66-3.59-1.25-2.00-0.430.60-2.17-1.24-1.15-2.73
Nov 211.623.234.105.977.695.433.604.040.783.71
Nov 22-0.37-1.53-1.57-1.00-0.58-1.72-3.91-4.97-3.89-7.32
Nov 23-0.91-0.28-0.110.45-1.90-2.26-3.81-5.02-8.42-8.77
Nov 241.750.681.612.10-1.15-2.87-1.47-2.91-1.434.56
Nov 25-1.470.820.78-6.04-6.37-5.69-7.86-9.05-5.53-6.29
Nov 263.572.911.181.312.77-1.11-0.982.766.028.40
Nov 27-1.75-0.661.402.68-0.950.482.471.34-0.060.20
Nov 281.520.00-1.73-1.71-4.38-1.63-0.60-2.03-0.771.21
Nov 29-0.71-1.66-2.97-4.11-4.27-7.29-8.17-5.68-3.25-6.80
Nov 30-2.09-2.87-3.78-4.32-6.65-7.42-5.67-3.09-6.59-8.16
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-1.71-2.73-1.43-5.26-5.12-0.971.57-0.34-0.39-0.83
Dec 2-2.05-1.15-5.96-5.040.262.350.950.330.490.28
Dec 30.91-2.59-1.814.824.517.365.243.67-0.912.74
Dec 4-1.941.374.993.365.433.563.54-0.681.42-0.16
Dec 52.623.982.523.994.210.15-2.800.170.953.29
Dec 6-1.54-2.360.200.38-1.08-3.56-4.21-3.90-3.53-3.49
Dec 7-1.431.040.26-0.16-3.01-3.72-3.69-3.22-4.27-2.94
Dec 83.533.974.284.183.613.365.363.605.735.85
Dec 9-1.43-0.10-1.45-1.45-2.020.10-1.620.431.612.73
Dec 100.07-1.55-3.48-8.18-5.19-6.56-4.67-3.15-2.36-2.06
Dec 11-1.66-1.87-6.34-4.58-6.10-3.88-3.45-2.72-3.43-3.89
Dec 12-2.02-5.08-2.34-1.430.401.121.180.903.605.51
Dec 13-4.24-4.74-4.32-4.04-3.89-2.20-1.930.182.713.42
Dec 14-1.28-0.69-0.41-0.930.300.402.324.194.736.91
Dec 150.312.070.372.152.193.394.064.576.465.81
Dec 161.730.331.982.123.944.024.636.826.367.32
Dec 17-1.100.812.553.654.094.197.826.668.399.90
Dec 181.872.593.693.052.475.484.635.316.8711.39
Dec 19-0.74-0.00-0.102.294.684.455.106.988.868.24
Dec 20-0.51-0.401.062.733.586.037.828.119.258.22
Dec 21-2.12-0.99-0.110.412.644.184.766.256.097.14
Dec 22-0.280.320.712.522.023.514.516.016.739.37
Dec 23-0.260.242.301.942.994.136.356.329.518.41
Dec 24-0.442.351.672.296.117.7310.8211.0810.518.13
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 261.050.681.464.596.468.778.528.617.227.34
Dec 273.003.505.306.197.428.448.568.647.936.63
Dec 280.602.133.254.786.135.565.615.585.045.24
Dec 29-1.250.811.724.933.906.353.844.403.782.30
Dec 300.001.045.323.336.113.494.022.720.540.32
Dec 313.037.027.678.526.135.015.663.613.16-0.17

Previous symbol is FTEIX

Next symbol is FTENX