GAMESTOP CP

Historical seasonal analysis for GME - GAMESTOP CP This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.152.684.650.958.487.535.003.351.840.51
Jan 3-1.33-1.741.101.26-0.20-1.11-0.45-0.58-1.98-1.81
Jan 40.653.444.01-0.49-1.40-0.87-0.55-1.68-1.80-2.27
Jan 51.904.29-0.803.013.202.571.710.360.503.46
Jan 61.68-4.36-0.82-0.25-1.11-1.65-4.00-3.55-0.02-4.21
Jan 7-1.391.831.930.550.05-1.62-2.22-2.07-3.10-2.38
Jan 8-0.660.15-1.01-1.04-1.98-2.86-2.24-3.87-3.42-3.82
Jan 91.05-0.32-0.11-1.41-2.43-1.55-3.70-2.85-3.46-2.04
Jan 10-0.590.170.32-1.21-1.00-1.61-1.92-2.43-1.87-1.87
Jan 110.170.66-0.59-0.69-1.21-1.78-1.54-1.36-1.44-3.51
Jan 12-0.69-1.46-2.70-2.53-2.21-3.53-2.95-3.45-3.51-2.83
Jan 13-0.60-2.12-1.64-0.44-2.26-1.48-2.37-1.68-0.35-0.55
Jan 14-0.74-1.43-0.22-2.33-1.67-2.13-0.920.37-1.13-0.06
Jan 15-1.34-0.10-2.30-1.31-1.350.171.24-0.771.21-1.29
Jan 160.74-1.91-0.94-1.180.391.520.120.79-2.17-3.54
Jan 17-0.81-1.38-0.87-0.90-0.75-2.09-2.50-3.53-3.07-1.31
Jan 180.120.570.330.34-1.25-1.52-1.75-1.25-0.471.22
Jan 190.41-0.99-1.27-1.91-2.79-2.95-1.79-2.35-1.241.94
Jan 20-1.82-0.81-2.00-1.010.150.511.050.151.262.51
Jan 210.31-1.19-0.061.141.331.790.11-0.411.390.77
Jan 220.722.233.211.271.990.27-0.791.221.992.15
Jan 232.333.601.532.511.11-0.211.753.333.413.41
Jan 24-0.23-2.35-1.72-1.33-2.080.322.423.121.231.48
Jan 25-2.18-1.95-1.34-2.03-0.202.273.001.111.370.73
Jan 260.290.871.120.661.092.111.642.172.804.34
Jan 270.140.55-0.23-0.280.920.761.541.853.951.16
Jan 280.10-1.41-2.79-0.27-0.28-0.12-0.371.77-0.240.15
Jan 29-1.26-3.05-1.24-0.53-0.39-0.831.210.140.600.82
Jan 30-1.100.792.322.382.304.252.743.042.542.27
Jan 312.684.785.473.443.673.093.352.151.090.54
Feb 11.872.570.630.860.290.52-0.66-1.68-2.17-2.41
Feb 20.630.160.691.433.020.900.570.901.691.15
Feb 3-0.300.460.913.130.360.220.391.210.621.75
Feb 4-0.46-0.521.74-0.330.020.380.48-1.00-1.19-0.80
Feb 50.142.251.131.561.761.44-0.36-0.46-0.181.18
Feb 61.16-0.270.04-0.40-0.68-2.24-2.14-1.83-0.33-1.01
Feb 7-0.260.01-1.11-2.16-2.69-3.00-1.51-1.28-2.01-1.88
Feb 80.56-0.59-1.64-2.17-2.47-0.97-0.72-1.46-1.35-2.43
Feb 9-1.61-1.90-1.54-0.79-1.26-0.35-0.890.40-0.62-1.74
Feb 10-0.060.130.930.431.610.831.780.98-0.221.77
Feb 110.450.47-0.99-1.30-0.790.19-1.53-1.930.141.75
Feb 12-0.46-2.24-2.44-2.12-0.79-1.31-1.250.681.280.11
Feb 13-0.73-0.81-0.62-0.02-0.02-0.290.900.970.24-0.17
Feb 14-0.850.29-0.29-0.26-0.24-1.44-1.95-1.89-1.84-2.70
Feb 150.990.380.400.42-0.77-1.28-1.19-1.14-2.05-1.66
Feb 160.290.060.03-1.58-2.51-3.13-2.69-2.41-0.29-1.37
Feb 170.61-0.580.43-0.08-1.072.143.193.363.112.70
Feb 18-1.61-0.65-0.46-1.832.203.793.253.442.331.99
Feb 19-2.42-2.68-2.36-1.36-0.69-1.66-1.59-2.82-3.65-2.80
Feb 200.230.901.501.950.950.61-0.41-1.21-0.68-3.35
Feb 210.960.16-0.57-0.56-0.97-1.58-1.54-2.44-2.03-0.49
Feb 22-1.46-1.97-1.89-1.84-2.73-2.32-2.48-2.18-0.89-0.95
Feb 23-1.56-0.200.82-0.151.29-0.06-0.241.42-2.04-2.87
Feb 240.652.070.682.401.802.232.93-0.40-1.42-1.68
Feb 251.941.272.121.060.421.46-0.96-0.61-0.370.65
Feb 26-0.30-0.61-1.60-2.41-1.96-4.40-3.58-3.14-1.62-1.39
Feb 270.68-0.25-0.56-0.39-2.40-1.81-1.68-0.69-0.661.12
Feb 28-0.320.51-0.250.141.711.901.461.824.014.35
Feb 29-5.64-4.79-2.870.76-3.41-4.92-3.484.413.035.08
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.770.981.061.372.242.332.182.051.452.30
Mar 2-1.13-0.670.52-2.64-3.87-3.91-2.32-2.69-1.69-0.30
Mar 30.561.06-0.76-2.68-2.94-2.08-0.510.752.833.10
Mar 40.60-1.24-2.59-1.74-0.680.991.703.883.992.96
Mar 5-1.26-2.14-1.060.552.323.824.444.683.762.93
Mar 6-0.700.172.083.794.565.616.645.795.205.30
Mar 70.650.762.272.943.815.205.174.384.224.75
Mar 80.10-0.07-0.23-0.820.120.63-1.36-1.18-1.560.95
Mar 9-0.101.801.452.553.931.863.123.295.653.44
Mar 100.712.263.585.635.765.756.187.616.7112.30
Mar 110.661.473.623.632.692.091.49-0.235.926.51
Mar 121.632.232.341.500.690.740.184.244.164.52
Mar 130.962.021.170.680.800.966.106.246.197.60
Mar 140.520.65-0.14-0.180.303.832.804.957.239.73
Mar 150.74-1.24-1.05-1.421.02-0.233.105.209.439.23
Mar 16-2.25-1.10-0.921.34-0.783.325.478.848.5910.91
Mar 171.151.522.911.967.338.228.938.319.688.54
Mar 18-1.64-2.19-3.912.012.673.713.525.153.714.46
Mar 19-0.61-1.212.802.833.204.107.607.498.378.19
Mar 201.296.386.586.597.9810.8210.6311.7011.5813.54
Mar 211.250.183.085.309.168.777.736.907.097.03
Mar 22-0.283.085.129.319.078.927.857.827.998.88
Mar 232.244.317.687.439.788.569.349.2812.1412.36
Mar 242.153.101.924.272.572.894.016.686.637.25
Mar 250.00-0.092.850.990.431.553.663.843.974.12
Mar 26-0.683.663.002.433.485.425.735.736.056.79
Mar 272.401.571.242.374.023.964.545.176.006.95
Mar 28-0.08-1.62-0.50-0.47-0.600.711.181.170.830.51
Mar 29-0.14-0.07-0.24-0.930.341.441.181.841.800.34
Mar 300.100.650.222.633.282.213.203.984.344.07
Mar 310.050.883.203.534.014.314.384.034.022.99
Apr 1-0.620.770.851.541.431.442.192.090.821.35
Apr 20.770.721.441.451.512.992.691.522.431.37
Apr 3-0.311.061.341.392.792.831.141.710.700.94
Apr 41.992.191.501.781.730.280.960.831.071.95
Apr 50.32-0.091.131.05-0.55-0.96-1.20-0.900.332.11
Apr 60.100.571.261.971.740.330.40-0.721.111.01
Apr 70.490.580.290.27-0.75-0.16-0.910.660.371.12
Apr 8-0.250.560.47-0.81-0.36-0.841.041.322.222.92
Apr 90.891.500.611.02-0.110.260.661.511.552.47
Apr 100.86-0.180.040.221.031.751.811.972.291.42
Apr 11-1.02-0.50-0.69-0.490.662.302.762.472.121.23
Apr 12-0.16-0.97-1.230.882.593.462.573.512.713.00
Apr 13-1.05-2.26-0.77-0.46-0.66-1.490.800.190.871.70
Apr 14-0.391.021.921.540.502.172.232.022.532.43
Apr 151.362.542.952.083.933.723.153.453.362.80
Apr 16-0.97-0.82-1.35-0.180.35-0.35-0.63-0.78-1.28-2.92
Apr 17-0.57-0.780.080.730.25-0.11-0.39-0.42-1.85-2.55
Apr 181.922.251.872.311.592.172.251.341.383.61
Apr 190.380.020.84-0.05-0.080.36-0.24-0.690.832.35
Apr 20-0.481.781.071.512.661.840.691.032.281.62
Apr 211.931.652.702.982.131.331.961.871.110.11
Apr 220.050.680.63-0.17-1.02-0.84-0.95-0.46-1.00-0.21
Apr 230.690.11-0.76-1.57-1.67-2.69-2.03-2.06-1.85-2.09
Apr 24-0.68-1.62-1.93-1.86-2.79-2.10-2.32-2.03-2.39-1.15
Apr 25-0.44-0.15-0.38-1.32-0.150.370.720.953.043.01
Apr 260.21-0.39-0.830.732.252.142.843.384.064.06
Apr 27-0.19-1.30-0.980.25-0.36-0.66-0.01-1.30-2.16-4.02
Apr 28-0.560.07-0.07-0.82-1.80-0.68-1.83-0.98-2.89-2.45
Apr 29-0.33-0.470.08-0.430.360.320.860.141.501.93
Apr 30-0.89-0.18-0.170.09-0.100.55-0.021.331.43-0.40
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.240.020.37-0.031.360.871.971.83-0.47-0.48
May 2-0.47-0.050.132.332.263.013.061.141.060.14
May 30.471.131.652.272.220.09-0.86-1.83-2.52-0.93
May 4-0.530.07-1.24-2.13-4.01-4.06-4.64-4.83-3.75-3.26
May 50.98-0.200.79-1.16-0.700.18-1.50-0.46-0.62-0.98
May 60.190.79-0.041.311.87-0.020.13-0.85-0.93-1.70
May 70.23-0.500.831.03-0.78-0.57-1.20-1.44-2.60-2.94
May 8-0.810.240.15-2.03-1.98-2.26-1.49-2.26-2.12-4.57
May 90.921.08-0.70-0.77-1.54-0.57-0.75-0.400.22-1.18
May 10-1.99-2.89-3.82-4.42-2.91-2.22-1.89-1.57-1.46-1.11
May 11-0.55-1.18-1.42-0.290.240.291.040.98-2.80-2.62
May 120.53-1.03-0.03-0.10-0.52-1.90-2.93-4.97-6.17-5.47
May 13-0.67-0.51-1.40-1.53-2.30-2.58-5.35-5.51-4.46-3.26
May 14-0.72-1.29-1.56-2.67-2.95-5.30-5.93-5.06-4.75-2.12
May 15-0.050.800.090.30-2.31-3.52-2.64-3.030.160.41
May 160.850.761.171.700.361.152.503.973.843.67
May 170.100.440.620.751.262.343.113.733.364.24
May 18-1.13-0.48-0.59-4.21-4.02-3.36-3.17-2.07-1.040.95
May 19-1.90-2.93-5.04-6.29-5.52-5.09-3.57-3.27-1.76-2.78
May 20-0.49-3.28-3.56-2.40-1.161.481.031.911.801.01
May 21-1.71-2.50-1.49-1.191.561.782.402.371.351.91
May 22-0.340.780.373.724.014.204.433.963.982.85
May 230.822.103.673.483.314.184.394.254.134.10
May 240.040.911.511.091.982.462.801.773.042.13
May 25-0.141.291.141.212.873.111.983.562.752.49
May 262.100.201.534.295.062.444.424.613.094.99
May 27-0.591.142.373.422.503.383.262.753.043.73
May 281.491.692.441.590.721.100.930.520.67-0.79
May 29-0.150.730.58-0.26-0.00-0.21-1.20-1.32-1.75-2.87
May 30-0.401.080.800.59-0.28-1.34-2.23-2.77-3.41-4.52
May 310.601.391.730.841.950.29-0.480.73-0.390.16
Jun 11.690.69-0.301.220.140.251.700.78-0.07-0.07
Jun 2-0.93-1.97-0.78-0.81-1.90-0.47-1.39-3.10-3.13-1.46
Jun 3-1.17-0.12-0.14-1.10-0.02-0.77-2.09-2.70-1.00-0.62
Jun 40.070.28-0.58-0.53-1.20-2.59-3.33-1.94-1.160.23
Jun 5-1.37-1.96-2.21-2.73-3.50-4.74-3.98-2.56-0.30-1.33
Jun 60.18-0.79-1.74-1.70-2.37-1.400.393.102.051.80
Jun 7-1.60-2.19-1.13-2.37-2.46-2.430.63-0.81-1.78-3.99
Jun 80.481.900.910.050.062.360.78-0.41-2.07-1.64
Jun 90.77-0.23-2.02-2.01-0.34-0.28-0.71-1.99-1.79-3.43
Jun 10-1.09-2.43-3.03-1.31-0.81-0.25-1.37-1.52-3.30-4.66
Jun 11-1.26-2.14-0.880.512.812.422.97-0.10-1.35-1.50
Jun 12-1.30-0.471.083.342.282.15-0.96-1.30-2.08-1.91
Jun 130.792.705.414.354.121.330.900.350.26-2.43
Jun 14-0.791.841.190.49-2.37-2.29-3.80-3.52-5.32-3.95
Jun 151.550.76-0.16-2.44-1.45-3.38-2.70-3.63-2.87-2.55
Jun 160.350.17-1.63-0.94-3.43-3.34-3.66-3.40-4.20-4.23
Jun 170.65-1.01-0.69-3.30-4.21-4.68-4.67-6.30-6.35-5.68
Jun 18-1.27-0.82-3.85-4.54-4.82-4.55-6.81-6.53-6.22-7.15
Jun 19-0.21-3.30-3.59-4.42-4.22-6.62-6.35-6.22-5.86-5.55
Jun 20-2.46-2.82-3.41-3.48-6.04-6.05-5.36-5.24-3.74-5.68
Jun 210.32-1.31-0.99-2.86-1.48-0.20-0.780.99-0.82-0.06
Jun 22-1.52-0.80-1.75-0.99-0.65-0.102.381.230.302.88
Jun 230.29-0.090.22-0.54-0.460.720.10-0.80-1.34-1.08
Jun 24-0.69-0.68-2.42-2.44-1.74-2.34-3.54-4.58-3.26-0.92
Jun 25-0.04-2.41-2.06-1.66-2.68-3.63-5.24-3.37-1.53-0.74
Jun 26-2.02-1.68-1.44-1.14-0.89-2.61-1.700.240.40-1.87
Jun 27-0.020.770.742.150.091.554.264.352.722.03
Jun 281.110.432.100.271.072.272.331.631.190.95
Jun 29-0.032.441.310.342.241.100.180.921.212.12
Jun 301.000.47-0.34-0.22-0.590.751.340.391.102.15
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.73-1.95-2.59-1.710.700.87-0.13-1.04-0.40-0.85
Jul 2-1.00-1.70-0.761.201.930.34-0.650.28-0.31-0.74
Jul 3-1.570.042.962.660.19-0.83-0.51-0.53-1.20-2.06
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.283.003.392.351.540.860.62-0.35-1.71-0.53
Jul 60.620.410.510.570.842.522.851.823.293.31
Jul 7-0.082.032.001.072.483.572.954.014.295.19
Jul 83.092.641.641.381.991.060.960.522.251.38
Jul 9-0.06-1.55-1.85-0.94-1.92-1.90-2.52-0.79-1.64-0.39
Jul 10-2.15-2.44-1.71-1.57-1.64-2.51-0.40-1.01-0.47-1.02
Jul 11-0.54-0.18-0.15-0.71-1.530.22-0.89-0.78-1.70-0.33
Jul 12-0.54-0.45-1.24-2.41-1.45-1.50-1.77-2.18-0.08-1.15
Jul 131.581.920.872.392.462.512.453.503.403.44
Jul 140.610.011.091.392.241.192.592.112.002.37
Jul 15-1.15-1.30-1.73-0.07-0.94-0.08-0.890.260.080.32
Jul 160.30-0.331.370.441.710.692.251.751.492.17
Jul 17-0.231.781.111.691.083.222.462.733.092.82
Jul 180.81-0.25-0.09-1.050.670.281.042.532.760.54
Jul 19-0.17-0.39-0.741.590.400.872.983.382.160.33
Jul 200.210.161.090.880.861.471.610.13-1.021.92
Jul 21-1.240.14-0.40-0.420.020.44-0.12-1.33-0.250.17
Jul 221.150.311.701.481.912.441.350.86-0.23-1.15
Jul 23-1.050.590.13-0.010.75-0.09-0.98-2.01-1.99-2.08
Jul 242.661.942.262.682.450.97-0.141.051.882.54
Jul 25-0.680.021.471.72-0.47-2.28-1.78-0.96-1.01-0.97
Jul 260.852.953.372.170.411.130.490.811.070.41
Jul 270.390.59-0.83-1.960.970.811.951.882.721.69
Jul 280.680.19-1.00-0.010.321.021.040.810.731.21
Jul 290.34-0.71-1.11-2.13-2.88-2.72-2.39-2.14-2.88-1.85
Jul 30-0.89-1.69-2.57-2.25-2.35-1.59-0.75-1.01-1.06-0.17
Jul 31-1.38-2.30-0.96-0.110.551.670.980.862.263.69
Aug 1-1.87-1.43-0.60-0.63-0.58-0.53-0.78-0.070.651.01
Aug 20.56-0.090.270.60-0.07-1.210.171.291.122.14
Aug 30.912.192.163.052.041.282.732.302.963.27
Aug 40.110.17-0.06-0.130.371.761.481.952.820.77
Aug 50.250.610.860.021.081.982.474.103.646.57
Aug 60.671.491.111.042.032.824.934.575.789.75
Aug 71.170.400.201.623.004.083.514.187.017.65
Aug 8-0.19-0.300.521.161.612.032.324.397.679.63
Aug 9-0.740.791.801.752.894.215.159.6411.2711.05
Aug 10-0.131.230.651.241.520.052.854.293.975.80
Aug 111.220.931.432.290.322.004.384.265.195.44
Aug 121.191.733.362.975.879.8810.6412.1711.9010.98
Aug 13-0.091.961.632.776.707.509.179.3710.1811.07
Aug 140.990.461.083.914.606.096.216.967.497.91
Aug 15-0.42-0.291.694.956.898.149.429.599.689.49
Aug 161.512.286.708.318.359.6411.1310.599.5612.04
Aug 171.094.045.495.277.147.066.465.287.477.52
Aug 181.874.184.195.145.345.084.275.326.206.39
Aug 193.423.935.305.164.374.144.965.936.577.13
Aug 200.722.212.463.384.174.815.056.757.107.45
Aug 211.932.162.973.333.724.136.336.726.686.39
Aug 220.011.161.251.261.132.923.363.422.622.95
Aug 23-0.620.540.05-0.761.390.540.20-0.860.101.50
Aug 24-0.79-1.34-2.26-0.30-0.110.570.441.012.382.08
Aug 25-0.27-0.860.151.071.242.042.954.194.485.26
Aug 260.281.042.022.623.062.933.203.974.695.00
Aug 270.631.042.492.823.012.762.783.713.312.97
Aug 280.322.362.682.532.132.453.442.822.963.57
Aug 291.712.142.141.291.672.972.492.543.463.22
Aug 30-0.66-0.99-2.02-1.020.360.381.002.663.242.62
Aug 31-0.52-0.65-0.091.311.032.033.404.324.175.81
Sep 1-0.530.942.493.084.045.086.146.227.266.75
Sep 21.913.314.034.204.754.343.184.052.532.77
Sep 3-0.57-1.51-0.640.240.12-0.600.39-0.98-1.620.20
Sep 4-0.590.020.82-0.01-0.570.79-0.64-1.85-0.30-0.10
Sep 51.011.520.761.012.051.580.201.461.071.53
Sep 61.601.612.834.625.314.306.005.706.116.81
Sep 70.040.412.003.183.334.454.005.187.076.43
Sep 8-0.130.140.11-0.10-0.16-0.97-0.020.280.36-0.73
Sep 90.03-0.33-0.44-0.57-2.22-0.95-0.38-0.74-1.85-3.11
Sep 10-0.280.12-0.17-1.610.270.680.921.230.200.14
Sep 110.560.75-0.520.830.441.521.350.731.15-0.72
Sep 12-0.28-1.42-0.21-0.98-0.48-0.33-1.25-2.11-3.57-2.42
Sep 13-0.550.950.811.403.092.311.940.911.653.64
Sep 142.101.532.834.344.613.973.394.254.912.80
Sep 15-0.160.801.011.09-0.02-1.76-1.55-2.47-3.32-3.18
Sep 161.501.901.600.43-0.92-1.14-2.57-2.83-1.64-1.51
Sep 170.170.440.68-0.42-0.54-1.43-1.180.490.32-0.77
Sep 180.820.62-0.090.25-1.62-0.731.170.24-1.36-1.07
Sep 19-0.94-1.90-2.81-4.27-3.11-1.56-3.07-4.41-4.22-4.05
Sep 20-0.67-1.09-2.10-1.360.53-0.74-2.02-2.66-2.35-2.69
Sep 21-1.37-1.93-1.12-0.53-2.53-2.87-2.64-2.41-2.47-1.73
Sep 22-1.95-1.74-2.70-3.52-3.36-3.95-4.61-3.21-1.79-1.13
Sep 23-0.33-1.80-2.06-0.87-0.83-2.12-1.48-0.43-0.40-0.67
Sep 24-1.43-1.120.520.32-0.770.101.320.780.39-2.31
Sep 250.862.771.830.190.560.770.400.58-1.15-0.84
Sep 261.52-0.06-1.42-1.11-1.01-1.83-1.74-2.97-3.88-4.58
Sep 27-0.84-2.10-2.77-2.54-2.89-1.69-0.95-1.90-3.65-2.66
Sep 28-0.48-0.27-0.08-0.130.682.391.570.921.971.66
Sep 29-0.76-1.420.051.542.221.61-1.08-0.73-0.49-0.19
Sep 30-1.79-1.08-0.010.04-0.26-3.69-3.10-4.39-3.87-0.59
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.922.121.591.24-1.47-1.18-1.75-1.061.831.12
Oct 20.430.090.31-1.37-1.06-1.86-1.232.192.392.45
Oct 3-1.06-0.96-2.10-3.04-3.74-2.760.13-0.27-0.041.29
Oct 40.731.450.48-1.31-0.230.000.832.131.853.07
Oct 51.000.23-0.300.790.400.951.752.222.873.46
Oct 6-0.12-2.82-2.44-2.32-2.041.610.840.031.892.77
Oct 7-2.55-1.90-3.39-2.800.55-0.100.081.932.962.54
Oct 80.26-0.540.223.362.392.283.704.323.982.49
Oct 9-1.32-0.653.082.962.844.214.744.152.52-0.71
Oct 102.025.604.674.546.367.048.827.824.435.20
Oct 11-0.140.692.011.722.954.294.943.386.075.59
Oct 120.511.251.682.383.033.451.853.522.461.62
Oct 132.561.640.792.813.762.921.87-0.06-1.40-3.60
Oct 14-1.40-1.130.701.751.420.70-2.23-2.40-4.65-4.01
Oct 15-0.920.481.110.81-0.64-3.96-3.81-5.73-5.13-4.13
Oct 161.412.031.52-0.24-3.47-3.03-5.62-5.94-4.09-4.11
Oct 170.672.321.45-1.59-0.84-2.66-2.72-1.72-2.41-2.09
Oct 180.951.540.102.712.221.700.04-0.130.080.95
Oct 190.19-1.350.27-0.77-1.60-1.89-1.13-1.20-0.02-0.77
Oct 20-0.20-1.21-3.14-4.50-6.53-5.80-3.14-2.72-2.96-3.62
Oct 21-0.98-3.86-4.21-6.48-5.79-4.44-4.52-4.45-5.24-6.65
Oct 22-0.67-0.49-2.50-1.87-0.98-1.32-1.55-2.26-4.49-3.68
Oct 230.53-2.20-2.44-0.55-0.58-1.23-2.21-4.71-4.09-2.68
Oct 24-0.41-0.541.140.540.780.13-2.20-1.030.19-0.67
Oct 25-1.54-3.00-3.09-3.00-2.20-3.05-2.340.050.391.13
Oct 26-1.20-0.35-0.540.62-0.160.031.611.903.164.32
Oct 270.834.074.564.303.312.973.474.414.755.22
Oct 280.850.860.91-0.18-1.72-0.800.740.861.62-0.88
Oct 29-0.49-0.72-1.54-3.81-2.96-1.51-0.43-0.68-3.35-4.79
Oct 30-1.54-2.44-4.93-4.33-2.77-2.82-2.47-4.57-6.37-5.84
Oct 310.15-2.18-1.050.45-0.27-0.05-2.38-3.45-3.19-1.26
Nov 1-0.780.002.492.793.502.680.981.262.244.65
Nov 2-0.191.401.672.894.012.621.531.233.782.88
Nov 3-0.53-0.070.961.391.790.56-0.741.070.82-1.03
Nov 4-0.171.561.772.44-0.22-1.181.321.760.030.19
Nov 50.471.481.28-1.43-2.91-0.870.56-1.25-0.59-2.03
Nov 6-0.080.43-1.73-3.66-3.31-1.43-2.41-1.71-3.20-5.52
Nov 70.40-1.94-3.12-3.00-0.79-2.19-1.45-3.06-5.61-7.29
Nov 8-1.91-3.54-3.22-2.20-0.121.11-0.10-2.37-2.90-2.98
Nov 9-0.92-1.97-2.160.06-0.69-1.41-2.83-3.47-3.44-2.78
Nov 10-1.77-3.10-1.53-1.55-3.43-4.51-5.64-5.94-6.84-5.94
Nov 11-0.721.562.320.510.72-0.21-2.29-3.89-3.20-1.37
Nov 123.435.423.394.082.58-0.93-2.83-2.15-0.380.51
Nov 132.361.221.960.41-2.17-3.71-3.05-1.18-0.040.38
Nov 14-1.67-0.96-2.59-5.10-6.75-5.51-4.10-3.78-2.41-2.42
Nov 151.280.06-2.19-2.74-2.83-3.95-2.82-1.54-1.17-1.32
Nov 16-0.75-2.15-2.75-2.64-1.95-0.770.250.66-1.160.27
Nov 17-1.16-2.35-2.71-3.75-2.84-0.58-1.04-1.21-1.01-3.74
Nov 18-2.12-4.02-5.72-5.04-2.97-3.17-4.25-3.54-6.24-6.70
Nov 19-2.62-4.39-3.69-1.85-1.03-0.670.61-2.11-2.82-4.10
Nov 20-0.010.642.823.995.245.692.932.541.151.34
Nov 210.052.012.504.174.231.971.391.312.644.09
Nov 22-1.91-0.98-0.05-0.73-0.99-1.43-1.45-0.460.070.48
Nov 23-0.891.221.693.530.980.871.43-0.97-1.00-0.53
Nov 242.892.834.873.420.10-1.80-3.26-2.54-1.243.47
Nov 25-0.040.350.17-4.01-5.35-5.95-6.06-4.65-1.00-4.61
Nov 262.022.380.41-0.450.200.691.955.893.494.96
Nov 270.140.110.34-0.29-1.29-0.570.52-0.36-0.50-1.48
Nov 28-0.78-3.02-4.07-4.29-2.65-1.602.730.611.690.31
Nov 29-0.74-0.59-0.550.190.851.790.631.03-1.22-0.08
Nov 30-1.22-1.80-2.37-2.60-1.64-1.19-1.22-2.92-2.43-3.28
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-2.88-4.25-4.75-3.88-3.16-0.11-2.74-1.64-2.16-0.94
Dec 2-1.76-2.29-1.77-0.452.65-0.920.49-0.831.08-3.15
Dec 3-0.170.232.145.762.733.882.604.730.724.25
Dec 41.053.076.663.544.703.375.481.425.013.79
Dec 51.124.912.002.981.042.71-1.931.39-0.62-2.14
Dec 60.42-0.74-0.33-2.53-1.39-5.04-4.61-6.62-7.57-2.89
Dec 70.320.21-1.51-0.96-1.70-0.96-1.80-1.00-1.63-1.73
Dec 82.57-0.111.030.731.95-0.332.091.270.421.39
Dec 9-2.27-0.97-1.99-0.25-4.42-1.65-3.33-5.550.04-1.48
Dec 101.150.182.12-1.811.32-0.07-1.394.683.582.82
Dec 11-1.96-0.10-4.07-0.98-2.25-3.771.36-0.30-0.450.00
Dec 121.78-2.970.15-1.95-3.550.25-1.36-1.24-0.80-1.03
Dec 13-3.41-2.95-5.08-6.17-2.56-2.46-2.14-0.79-1.57-1.53
Dec 140.49-0.390.43-0.22-0.300.090.82-0.000.031.57
Dec 15-2.45-0.21-1.03-1.84-0.90-2.22-2.70-2.50-1.27-1.81
Dec 162.130.25-2.231.710.15-0.32-0.341.110.711.21
Dec 17-1.12-2.511.350.43-0.280.131.040.300.78-0.13
Dec 18-0.620.02-1.53-1.64-1.22-1.26-1.78-1.40-2.45-2.10
Dec 19-0.54-2.05-1.80-1.51-1.72-2.04-1.26-1.96-1.700.47
Dec 20-0.200.181.490.710.782.502.371.752.190.93
Dec 210.050.74-0.08-0.011.571.410.921.070.702.67
Dec 22-1.12-1.58-1.40-0.14-0.64-0.30-0.580.803.937.50
Dec 23-0.84-0.810.630.220.710.171.636.069.697.87
Dec 240.720.74-0.420.03-1.04-0.502.775.002.814.39
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 26-0.70-1.37-0.88-1.98-1.580.772.49-0.735.624.97
Dec 27-0.201.491.370.761.200.002.213.833.261.20
Dec 281.271.110.620.76-0.012.374.214.21-0.69-0.85
Dec 29-0.72-0.38-0.690.523.897.446.006.556.195.22
Dec 300.34-0.231.255.689.227.367.637.376.175.42
Dec 31-0.87-1.251.222.981.090.940.07-1.65-2.31-3.24

Previous symbol is GMDZX

Next symbol is GME.B