Gamestop Corp.

Historical seasonal analysis for GME - Gamestop Corp. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.152.684.650.958.487.535.003.351.840.51
Jan 3-1.20-1.89-0.15-1.11-0.20-1.11-0.45-2.54-1.98-1.81
Jan 40.202.091.65-0.49-1.40-0.87-2.13-1.68-1.80-2.27
Jan 51.252.50-0.803.013.201.051.710.360.50-0.18
Jan 60.89-4.36-0.82-0.25-1.36-1.65-4.00-3.55-2.61-4.47
Jan 7-1.391.831.930.550.05-1.62-2.22-0.86-3.40-2.47
Jan 8-0.660.15-1.01-1.04-1.98-2.86-1.63-4.16-3.50-4.20
Jan 91.05-0.32-0.11-1.41-2.43-1.55-3.70-2.85-3.46-2.04
Jan 10-0.590.170.32-1.21-1.00-1.61-1.92-2.43-1.87-1.87
Jan 110.170.66-0.59-0.69-1.21-1.16-1.83-1.44-1.82-3.60
Jan 12-0.30-1.46-2.70-2.53-1.39-3.78-3.02-2.77-3.59-2.05
Jan 13-0.60-2.12-1.64-0.37-2.54-1.56-2.75-1.78-0.63-0.26
Jan 14-0.74-1.43-0.09-2.62-1.75-2.51-1.010.09-0.84-0.13
Jan 15-1.340.31-2.67-1.42-1.830.050.89-0.411.11-1.40
Jan 160.74-1.91-0.94-1.180.391.520.120.79-2.17-3.54
Jan 17-0.81-1.38-0.87-0.90-0.75-2.09-2.50-3.53-3.07-1.31
Jan 180.040.570.330.74-1.25-0.59-0.79-1.250.171.61
Jan 190.41-0.99-1.27-1.91-2.79-2.95-1.79-2.35-1.240.58
Jan 20-1.82-0.81-2.00-1.010.150.511.050.150.311.61
Jan 21-0.02-1.19-0.160.781.331.24-0.01-1.33-0.64-1.04
Jan 220.722.233.211.271.990.27-1.110.791.681.40
Jan 232.333.601.532.511.11-0.211.753.333.413.41
Jan 24-0.23-2.35-1.72-1.33-2.080.322.423.121.231.48
Jan 25-1.76-1.59-1.34-1.70-0.101.011.16-0.120.150.61
Jan 260.230.870.900.570.500.950.591.052.603.50
Jan 270.140.55-0.230.041.311.461.671.973.180.07
Jan 280.01-1.17-2.34-0.98-1.01-0.81-0.151.10-1.38-1.15
Jan 29-1.26-2.45-0.700.15-0.15-0.460.72-1.01-0.300.08
Jan 30-1.100.792.322.382.304.252.743.042.542.27
Jan 312.133.313.171.241.953.093.352.150.19-0.33
Feb 10.740.88-0.43-0.190.400.13-1.69-2.40-2.64-2.74
Feb 20.21-0.150.321.362.31-0.19-0.210.100.770.16
Feb 3-0.250.390.611.93-1.14-0.27-0.07-0.11-0.770.42
Feb 4-0.29-0.620.73-1.78-0.47-0.14-0.79-2.14-2.01-1.02
Feb 50.091.33-0.440.260.610.16-1.46-1.25-0.890.09
Feb 61.16-0.270.04-0.40-0.68-2.24-2.14-1.83-0.33-1.01
Feb 7-0.260.01-1.11-2.16-2.69-3.00-1.51-1.28-2.01-1.88
Feb 80.00-1.78-2.27-2.51-2.94-1.92-1.43-1.88-1.90-3.00
Feb 9-1.48-1.42-0.95-0.49-1.04-0.03-0.360.62-0.43-1.54
Feb 100.941.161.120.521.781.541.941.06-0.021.30
Feb 110.460.36-1.00-0.94-0.46-0.03-1.34-2.05-0.68-0.35
Feb 12-0.43-2.04-1.90-1.50-0.55-1.21-1.380.16-0.77-2.02
Feb 13-0.73-0.81-0.62-0.02-0.02-0.290.900.970.24-0.17
Feb 14-0.850.29-0.29-0.26-0.24-1.44-1.95-1.89-1.84-2.70
Feb 150.990.380.400.42-0.77-1.28-1.19-1.14-2.05-1.66
Feb 16-0.030.170.34-1.01-2.01-2.75-2.44-3.99-2.80-3.23
Feb 170.62-0.180.71-0.37-1.221.600.570.830.390.10
Feb 18-0.98-0.39-0.92-1.961.170.17-0.20-0.19-0.88-0.28
Feb 19-2.04-2.45-2.36-1.54-2.14-3.22-2.91-3.94-4.32-3.66
Feb 200.230.901.501.950.950.61-0.41-1.21-0.68-3.35
Feb 210.960.16-0.57-0.56-0.97-1.58-1.54-2.44-2.03-0.49
Feb 22-1.41-1.93-2.00-2.72-4.13-3.17-3.30-2.52-2.09-1.89
Feb 23-1.26-0.30-0.45-1.71-0.23-1.21-0.750.11-2.51-2.39
Feb 240.470.46-0.960.720.230.901.43-1.09-1.60-2.17
Feb 251.660.861.690.880.941.51-0.330.410.161.21
Feb 26-0.57-0.61-1.45-1.85-1.52-3.38-2.36-2.31-0.830.23
Feb 270.68-0.25-0.56-0.39-2.40-1.81-1.68-0.69-0.661.12
Feb 28-0.320.51-0.250.141.711.901.461.824.014.35
Feb 29-5.64-4.79-2.870.76-3.41-4.92-3.484.413.035.08
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.260.691.351.622.632.552.562.663.193.77
Mar 2-0.860.060.63-1.72-1.94-2.80-1.27-0.560.141.48
Mar 30.761.10-0.23-1.42-2.11-1.201.021.993.924.16
Mar 40.44-0.90-1.75-1.35-0.272.022.524.544.644.12
Mar 5-0.90-1.34-0.740.823.194.365.055.264.845.16
Mar 6-0.700.172.083.794.565.616.645.795.205.30
Mar 70.650.762.272.943.815.205.174.384.224.75
Mar 80.42-0.12-0.050.441.091.690.041.451.483.53
Mar 9-0.411.382.052.844.162.443.905.227.145.74
Mar 100.802.994.005.916.036.387.788.978.5813.84
Mar 111.442.024.024.023.574.083.532.448.178.30
Mar 121.171.821.911.521.781.791.665.595.165.52
Mar 130.962.021.170.680.800.966.106.246.197.60
Mar 140.520.65-0.14-0.180.303.832.804.957.239.73
Mar 150.80-0.85-0.300.522.521.905.196.5210.1110.13
Mar 16-1.95-0.600.662.501.155.096.469.339.3011.04
Mar 171.282.613.763.037.508.239.429.0510.059.11
Mar 18-1.65-2.16-3.312.172.413.343.334.583.374.07
Mar 19-0.59-0.773.072.763.124.056.906.837.647.82
Mar 201.296.386.586.597.9810.8210.6311.7011.5813.54
Mar 211.250.183.085.309.168.777.736.907.097.03
Mar 22-0.352.514.067.877.847.536.686.657.248.17
Mar 232.133.716.576.548.327.357.988.3910.9611.05
Mar 241.072.471.613.472.052.183.656.105.986.62
Mar 25-0.16-0.072.200.690.291.603.543.593.824.28
Mar 26-0.463.112.572.143.365.185.365.476.046.79
Mar 272.401.571.242.374.023.964.545.176.006.95
Mar 28-0.08-1.62-0.50-0.47-0.600.711.181.170.830.51
Mar 29-0.44-0.34-0.40-0.510.721.491.432.362.491.47
Mar 300.120.650.672.863.302.543.704.484.924.84
Mar 310.131.243.393.584.114.664.894.654.764.07
Apr 1-0.221.131.111.812.012.132.892.922.032.79
Apr 20.770.721.441.451.512.992.691.522.431.37
Apr 3-0.311.061.341.392.792.831.141.710.700.94
Apr 41.992.191.501.781.730.280.960.831.071.95
Apr 50.40-0.041.101.360.16-0.05-0.110.361.733.51
Apr 60.020.551.502.222.191.231.541.072.873.23
Apr 70.610.960.830.920.170.860.522.112.172.88
Apr 8-0.030.890.93-0.051.180.412.262.814.404.08
Apr 90.801.440.831.380.781.362.052.832.683.37
Apr 100.86-0.180.040.221.031.751.811.972.291.42
Apr 11-1.02-0.50-0.69-0.490.662.302.762.472.121.23
Apr 12-0.06-0.60-0.611.483.194.263.594.183.443.82
Apr 13-0.72-1.520.050.590.770.151.881.291.992.85
Apr 14-0.071.322.342.371.972.782.752.723.312.76
Apr 151.422.663.312.614.053.803.433.833.202.83
Apr 16-1.22-0.82-1.22-0.350.03-0.46-0.56-1.21-1.53-2.79
Apr 17-0.57-0.780.080.730.25-0.11-0.39-0.42-1.85-2.55
Apr 181.922.251.872.311.592.172.251.341.383.61
Apr 190.490.250.76-0.060.050.57-0.54-0.800.651.46
Apr 20-0.631.260.601.092.200.480.080.541.141.13
Apr 211.531.232.232.611.370.781.471.010.83-0.26
Apr 220.060.710.80-0.41-1.03-0.72-1.21-0.32-1.01-0.46
Apr 230.720.36-0.91-1.50-1.43-2.69-1.65-1.91-1.86-2.83
Apr 24-0.68-1.62-1.93-1.86-2.79-2.10-2.32-2.03-2.39-1.15
Apr 25-0.44-0.15-0.38-1.32-0.150.370.720.953.043.01
Apr 260.39-0.72-0.970.511.321.792.102.402.081.69
Apr 27-0.68-1.48-1.04-0.46-0.43-0.94-0.55-2.50-3.61-4.69
Apr 28-0.400.29-0.22-0.38-1.46-0.63-2.39-2.01-3.22-3.06
Apr 29-0.28-0.790.15-0.510.04-0.76-0.64-0.840.110.60
Apr 30-1.19-0.11-0.33-0.24-1.16-0.95-1.02-0.070.14-1.70
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.240.020.37-0.031.360.871.971.83-0.47-0.48
May 2-0.47-0.050.132.332.263.013.061.141.060.14
May 30.761.041.320.930.49-0.81-1.84-2.52-3.40-2.64
May 4-0.81-0.46-2.43-3.57-4.66-4.94-5.29-5.75-5.40-4.87
May 50.90-0.88-0.39-1.64-1.45-0.59-2.30-1.89-1.92-2.59
May 6-0.48-0.33-0.610.340.93-0.96-1.31-2.05-2.49-3.23
May 7-0.07-0.240.670.96-0.88-1.21-1.64-2.23-3.31-4.01
May 8-0.810.240.15-2.03-1.98-2.26-1.49-2.26-2.12-4.57
May 90.921.08-0.70-0.77-1.54-0.57-0.75-0.400.22-1.18
May 10-1.87-2.88-3.51-4.34-3.66-2.96-3.12-2.95-3.32-2.55
May 11-0.31-0.80-1.33-0.43-0.01-0.170.630.49-3.49-3.36
May 120.68-0.95-0.62-0.56-1.31-2.58-3.87-5.19-6.24-5.24
May 13-0.84-1.21-1.87-2.37-3.11-3.75-5.70-5.85-4.56-3.69
May 14-0.52-0.89-1.53-2.57-3.24-4.81-5.36-4.20-4.10-0.98
May 15-0.050.800.090.30-2.31-3.52-2.64-3.030.160.41
May 160.610.460.991.780.941.152.503.963.843.67
May 170.300.310.700.670.641.533.132.983.684.27
May 18-1.20-0.48-0.67-4.17-4.03-1.90-3.04-1.12-0.411.73
May 19-0.56-1.44-4.35-5.43-2.70-4.16-1.97-1.84-0.10-0.81
May 20-0.71-2.98-3.23-1.45-0.922.221.711.921.541.25
May 21-0.88-1.57-0.27-0.193.093.142.403.002.323.18
May 22-0.340.780.373.724.014.204.433.963.982.85
May 230.822.103.673.483.314.184.394.254.134.10
May 240.001.221.532.212.802.462.762.113.602.13
May 250.971.873.022.902.662.922.874.673.142.33
May 261.300.971.874.293.852.004.083.401.623.01
May 27-0.191.102.372.321.752.892.121.231.361.93
May 281.151.691.260.750.420.08-0.52-0.97-0.85-1.88
May 29-0.150.730.58-0.26-0.00-0.21-1.20-1.32-1.75-2.87
May 30-0.401.080.800.59-0.28-1.34-2.23-2.77-3.41-4.52
May 310.250.511.730.841.950.29-0.480.73-1.76-1.33
Jun 10.520.24-0.180.41-0.95-0.970.24-1.15-1.49-0.59
Jun 2-0.74-1.27-0.85-1.28-2.31-1.08-1.72-2.91-2.78-2.11
Jun 3-0.58-0.27-0.69-1.62-0.69-1.18-2.03-2.42-1.71-2.09
Jun 4-0.12-0.35-1.18-1.14-1.56-2.47-2.97-2.53-2.56-1.55
Jun 5-1.37-1.96-2.21-2.73-3.50-4.74-3.98-2.56-0.30-1.33
Jun 60.18-0.79-1.74-1.70-2.37-1.400.393.102.051.80
Jun 7-1.86-2.47-1.58-2.43-2.18-1.98-0.33-2.34-3.37-5.33
Jun 80.291.470.840.460.641.64-0.52-1.74-3.24-3.16
Jun 90.57-0.13-1.37-1.22-0.57-1.25-1.81-3.01-3.06-4.49
Jun 10-1.07-1.93-2.29-1.60-1.89-1.60-2.66-3.02-4.56-5.68
Jun 11-0.61-1.18-1.05-0.730.960.510.70-1.88-2.87-3.42
Jun 12-1.30-0.471.083.342.282.15-0.96-1.30-2.08-1.91
Jun 130.792.705.414.354.121.330.900.350.26-2.43
Jun 14-0.520.77-0.59-1.39-3.89-4.09-5.37-5.09-6.99-5.74
Jun 150.23-1.24-2.21-4.22-3.67-5.29-4.68-5.85-5.11-4.66
Jun 16-0.29-0.64-2.28-1.94-4.09-3.98-4.61-4.29-4.81-5.13
Jun 170.26-1.27-1.25-3.51-4.24-5.02-4.92-6.14-6.49-5.58
Jun 18-1.22-1.08-3.71-4.25-4.87-4.54-6.30-6.38-5.77-6.35
Jun 19-0.21-3.30-3.59-4.42-4.22-6.62-6.35-6.22-5.86-5.55
Jun 20-2.46-2.82-3.41-3.48-6.04-6.05-5.36-5.24-3.74-5.68
Jun 21-0.24-1.63-1.31-3.31-2.04-0.77-1.620.26-1.01-1.06
Jun 22-1.28-0.63-1.88-1.13-0.63-0.551.931.22-0.260.18
Jun 230.37-0.350.02-0.45-0.710.660.34-1.04-1.51-1.29
Jun 24-0.99-0.87-2.18-2.52-1.57-1.87-3.51-4.30-3.27-0.51
Jun 250.09-1.75-1.79-1.08-1.74-3.17-4.10-2.96-0.60-0.27
Jun 26-2.02-1.68-1.44-1.14-0.89-2.99-2.140.600.21-2.05
Jun 27-0.020.770.742.150.091.554.264.352.722.03
Jun 281.450.502.321.050.982.102.471.981.781.85
Jun 29-0.102.381.700.170.610.800.921.151.663.21
Jun 301.220.98-0.33-0.87-0.551.351.540.942.243.15
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.33-1.98-2.85-1.781.040.850.220.120.67-0.08
Jul 2-1.44-2.45-1.241.191.480.340.170.980.10-0.38
Jul 3-1.570.042.962.660.19-0.83-0.51-0.53-1.20-2.06
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.283.003.392.351.540.860.62-0.35-1.71-0.53
Jul 60.410.550.720.941.422.993.272.423.133.55
Jul 70.182.082.191.612.973.913.383.844.445.52
Jul 82.522.261.621.542.071.280.760.722.511.66
Jul 90.10-0.96-1.07-0.29-1.13-1.54-1.730.06-0.780.54
Jul 10-2.15-2.44-1.71-1.57-1.64-2.51-0.40-1.01-0.47-1.02
Jul 11-0.54-0.18-0.15-0.71-1.530.22-0.89-0.78-1.70-0.33
Jul 12-0.230.02-0.64-1.61-1.31-0.95-0.83-1.290.750.30
Jul 131.381.660.791.582.022.402.233.393.754.11
Jul 140.550.040.551.142.161.162.602.562.762.64
Jul 15-0.98-1.53-1.570.15-0.710.27-0.041.230.630.63
Jul 16-0.10-0.311.430.541.871.372.992.131.702.08
Jul 17-0.231.781.111.691.083.222.462.733.092.82
Jul 180.81-0.25-0.09-1.050.670.281.042.532.760.54
Jul 190.210.38-0.042.191.652.383.623.702.451.20
Jul 200.670.501.571.842.152.152.020.55-0.143.23
Jul 21-1.300.120.020.270.230.39-0.29-1.100.570.62
Jul 221.090.742.211.591.752.011.301.650.380.03
Jul 23-0.481.210.380.060.520.020.02-1.18-0.74-0.91
Jul 242.661.942.262.682.450.97-0.141.051.882.54
Jul 25-0.680.021.471.72-0.47-2.28-1.78-0.96-1.01-0.97
Jul 260.982.242.361.14-0.071.390.491.241.360.68
Jul 27-0.11-0.17-1.57-2.261.030.531.961.802.371.51
Jul 280.29-0.31-1.120.470.441.461.391.081.001.11
Jul 290.01-0.67-0.26-1.45-1.67-1.62-1.45-1.24-2.19-1.78
Jul 30-0.39-0.30-1.38-0.67-0.85-0.320.39-0.14-0.68-0.02
Jul 31-1.38-2.30-0.96-0.110.551.670.980.862.263.69
Aug 1-1.87-1.43-0.60-0.63-0.58-0.53-0.78-0.070.651.01
Aug 21.080.170.961.130.44-0.520.280.660.401.14
Aug 30.492.041.912.521.670.701.380.901.343.27
Aug 40.280.24-0.06-0.130.010.740.390.702.820.00
Aug 50.150.360.56-0.450.010.681.004.102.315.32
Aug 60.641.340.720.200.951.524.933.344.887.12
Aug 71.170.400.201.623.004.083.514.187.017.65
Aug 8-0.19-0.300.521.161.612.032.324.397.679.63
Aug 9-0.920.020.330.181.024.213.257.577.617.23
Aug 10-0.350.25-0.350.021.52-0.602.322.161.692.91
Aug 110.700.350.682.290.052.002.852.573.093.26
Aug 121.131.493.362.885.918.108.589.609.318.58
Aug 13-0.111.961.693.215.335.846.997.107.858.56
Aug 140.990.461.083.914.606.096.216.967.497.91
Aug 15-0.42-0.291.694.956.898.149.429.599.689.49
Aug 161.512.286.708.318.359.6411.1310.599.5612.04
Aug 170.934.003.793.404.634.504.063.014.834.49
Aug 182.212.972.803.343.453.282.533.433.856.39
Aug 192.702.963.843.663.042.793.493.986.575.31
Aug 200.511.491.642.493.113.653.506.755.576.04
Aug 211.932.162.973.333.724.136.336.726.686.39
Aug 220.011.161.251.261.132.923.363.422.622.95
Aug 23-0.97-0.07-0.41-1.160.63-0.480.20-1.29-0.291.32
Aug 24-0.57-0.95-1.79-0.17-0.430.570.411.082.692.44
Aug 25-0.01-0.580.280.711.241.862.814.284.534.99
Aug 260.140.781.272.622.472.533.163.824.244.36
Aug 270.450.452.492.292.622.812.823.422.942.97
Aug 280.322.362.682.532.132.453.442.822.963.57
Aug 291.712.142.141.291.672.972.492.543.463.22
Aug 30-0.82-0.99-1.58-0.551.071.091.362.583.242.26
Aug 31-0.52-0.65-0.091.311.032.033.404.324.175.81
Sep 1-0.291.122.933.403.884.516.145.076.355.90
Sep 21.783.414.013.914.214.342.613.692.392.77
Sep 3-0.19-0.97-0.480.100.12-0.890.29-0.89-1.620.80
Sep 4-0.590.020.82-0.01-0.570.79-0.64-1.85-0.30-0.10
Sep 51.011.520.761.012.051.580.201.461.071.53
Sep 61.281.011.804.623.453.064.385.705.305.83
Sep 7-0.19-0.092.001.802.343.194.004.616.095.77
Sep 8-0.180.14-0.23-0.10-0.19-0.970.540.770.99-0.01
Sep 90.03-0.33-0.44-0.57-2.22-0.95-0.38-0.74-1.85-3.11
Sep 10-0.400.25-0.03-1.610.961.291.641.840.980.95
Sep 110.560.75-0.520.830.441.521.350.731.15-0.72
Sep 12-0.28-1.42-0.21-0.98-0.48-0.33-1.25-2.11-3.57-2.42
Sep 13-0.270.930.812.023.412.932.551.712.364.36
Sep 141.661.532.984.214.603.993.524.285.173.32
Sep 15-0.160.801.011.09-0.02-1.76-1.55-2.47-3.32-3.18
Sep 161.181.501.380.32-0.83-0.99-1.93-2.23-1.17-1.18
Sep 17-0.040.320.47-0.45-0.52-1.02-0.870.600.33-0.60
Sep 180.820.62-0.090.25-1.62-0.731.170.24-1.36-1.07
Sep 19-0.94-1.90-2.81-4.27-3.11-1.56-3.07-4.41-4.22-4.05
Sep 20-0.49-0.90-1.73-1.080.82-0.33-1.34-2.02-1.77-1.80
Sep 21-1.21-1.66-0.95-0.14-1.89-2.12-2.08-1.88-1.68-1.16
Sep 22-1.62-1.41-1.95-2.73-2.55-3.19-3.74-2.33-1.20-0.37
Sep 23-0.19-1.17-1.46-0.40-0.50-1.60-0.83-0.020.260.02
Sep 24-1.18-0.980.470.16-0.760.191.160.950.60-1.93
Sep 250.862.771.830.190.560.770.400.58-1.15-0.84
Sep 261.52-0.06-1.42-1.11-1.01-1.83-1.74-2.97-3.88-4.58
Sep 27-0.89-1.89-2.59-2.39-2.44-1.53-0.62-1.44-3.14-2.18
Sep 28-0.44-0.41-0.25-0.050.532.251.540.761.771.75
Sep 29-0.73-1.300.171.372.201.66-0.86-0.44-0.03-0.18
Sep 30-1.59-0.780.060.360.08-3.07-2.44-3.35-3.31-0.90
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.821.781.571.25-1.29-0.91-1.20-1.021.060.15
Oct 20.430.090.31-1.37-1.06-1.86-1.232.192.392.45
Oct 3-1.06-0.96-2.10-3.04-3.74-2.760.13-0.27-0.041.29
Oct 40.621.520.69-1.05-0.020.420.641.250.661.26
Oct 50.970.30-0.380.660.570.560.770.800.931.38
Oct 6-0.10-2.62-2.19-1.88-2.040.71-0.26-1.310.251.11
Oct 7-2.43-1.76-2.83-2.73-0.24-1.10-1.300.251.241.26
Oct 80.33-0.140.102.401.260.811.992.632.721.50
Oct 9-1.32-0.653.082.962.844.214.744.152.52-0.71
Oct 102.025.604.674.546.367.048.827.824.435.20
Oct 110.130.340.990.381.002.072.741.894.193.87
Oct 120.120.280.290.460.951.430.542.001.190.57
Oct 131.740.64-0.451.252.181.841.00-0.59-1.67-3.43
Oct 14-1.52-1.66-0.130.881.000.44-2.00-2.07-3.87-3.34
Oct 15-1.18-0.010.640.80-0.39-3.17-2.97-4.48-3.98-3.10
Oct 161.412.031.52-0.24-3.47-3.03-5.62-5.94-4.09-4.11
Oct 170.672.321.45-1.59-0.84-2.66-2.72-1.72-2.41-2.09
Oct 180.651.270.562.812.482.140.910.750.961.90
Oct 190.46-0.321.100.32-0.28-0.370.250.221.420.49
Oct 200.20-0.61-2.19-3.28-4.89-4.28-1.97-1.43-1.89-2.25
Oct 21-0.80-3.21-3.43-5.25-4.67-3.49-3.37-3.58-4.05-5.28
Oct 22-0.54-0.31-1.90-1.38-0.59-0.71-1.16-1.56-3.50-2.50
Oct 230.53-2.20-2.44-0.55-0.58-1.23-2.21-4.71-4.09-2.68
Oct 24-0.41-0.541.140.540.780.13-2.20-1.030.19-0.67
Oct 25-1.30-2.37-2.46-2.36-1.49-2.49-1.670.300.931.13
Oct 26-0.78-0.09-0.210.960.020.411.702.293.164.81
Oct 270.773.574.173.693.042.733.454.414.985.13
Oct 280.660.840.63-0.11-1.45-0.360.741.481.88-0.30
Oct 29-0.21-0.65-1.16-3.12-2.10-1.510.500.03-2.30-4.79
Oct 30-1.54-2.44-4.93-4.33-2.77-2.82-2.47-4.57-6.37-5.84
Oct 310.15-2.18-1.050.45-0.27-0.05-2.38-3.45-3.19-1.26
Nov 1-1.01-0.131.912.503.502.901.201.392.244.65
Nov 2-0.021.281.852.894.302.851.891.233.782.88
Nov 3-0.520.180.961.851.940.85-0.741.070.820.00
Nov 40.081.562.162.490.18-1.181.321.760.910.19
Nov 50.471.481.28-1.43-2.91-0.870.56-1.25-0.59-2.03
Nov 6-0.080.43-1.73-3.66-3.31-1.43-2.41-1.71-3.20-5.52
Nov 70.40-1.94-3.12-3.00-0.79-2.19-1.45-3.06-5.61-7.29
Nov 8-1.16-2.80-2.58-2.20-0.121.110.62-2.37-2.90-2.98
Nov 9-1.09-2.00-2.160.06-0.69-0.97-2.83-3.47-3.44-2.49
Nov 10-1.57-3.10-1.53-1.55-2.50-4.51-5.64-5.94-5.75-5.10
Nov 11-0.721.562.320.510.72-0.21-2.29-3.89-3.20-1.37
Nov 123.435.423.394.082.58-0.93-2.83-2.15-0.380.51
Nov 132.361.221.960.41-2.17-3.71-3.05-1.18-0.040.77
Nov 14-1.67-0.96-2.59-5.10-6.75-5.51-4.10-3.78-2.41-2.42
Nov 151.280.06-2.19-2.74-2.83-3.95-2.82-1.54-1.17-1.32
Nov 16-0.42-2.15-2.75-2.64-1.81-0.960.000.660.37-0.50
Nov 17-1.16-2.35-2.71-3.75-2.84-0.58-1.04-0.32-1.63-4.13
Nov 18-2.12-4.02-5.72-5.04-2.97-3.17-2.74-4.16-6.63-8.06
Nov 19-2.62-4.39-3.69-1.85-1.030.00-0.01-2.50-4.17-4.46
Nov 20-0.010.642.823.994.995.072.541.200.791.33
Nov 210.052.012.504.174.231.971.391.312.644.09
Nov 22-1.26-0.690.20-0.73-0.99-1.43-1.35-0.461.091.60
Nov 23-0.751.071.692.180.10-0.07-0.48-0.290.250.05
Nov 242.412.833.572.72-0.64-3.33-2.40-1.33-0.783.41
Nov 25-0.040.25-0.54-4.46-6.90-6.36-6.08-4.18-1.45-5.02
Nov 262.022.380.41-0.450.200.691.955.893.494.96
Nov 270.140.110.34-0.29-1.29-0.570.52-0.36-0.50-1.48
Nov 28-0.78-3.02-4.07-4.29-2.65-1.602.730.611.690.31
Nov 29-0.74-0.59-0.550.190.851.790.631.03-1.22-0.08
Nov 30-1.09-1.80-1.01-1.06-1.640.210.08-1.06-0.16-3.28
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-2.88-4.25-4.75-3.88-3.16-0.11-2.74-1.64-2.16-0.94
Dec 2-0.92-1.25-1.770.402.980.141.77-0.831.92-1.83
Dec 3-0.010.232.045.072.684.072.604.460.914.03
Dec 41.053.076.663.544.703.375.481.425.013.79
Dec 51.124.912.002.981.042.71-1.931.39-0.62-2.14
Dec 60.42-0.74-0.33-2.53-1.39-5.04-4.61-6.62-7.57-2.89
Dec 70.290.11-1.08-0.16-1.70-0.55-1.38-0.60-1.15-1.73
Dec 82.090.011.380.731.84-0.241.931.210.421.29
Dec 9-1.84-0.32-1.99-0.04-3.73-1.26-2.73-5.550.16-1.06
Dec 101.310.181.82-1.671.12-0.10-1.393.822.952.82
Dec 11-1.96-0.10-4.07-0.98-2.25-3.771.36-0.30-0.450.00
Dec 121.78-2.970.15-1.95-3.550.25-1.36-1.24-0.80-1.03
Dec 13-3.41-2.95-5.08-6.17-2.56-2.46-2.14-0.79-1.57-1.53
Dec 140.42-0.460.35-0.23-0.300.010.66-0.000.401.71
Dec 15-2.19-0.18-0.91-1.84-0.81-1.91-2.70-1.81-0.74-1.02
Dec 161.890.25-2.231.440.18-0.320.181.411.291.69
Dec 17-0.90-2.511.180.45-0.280.601.380.981.370.95
Dec 18-0.620.02-1.53-1.64-1.22-1.26-1.78-1.40-2.45-1.46
Dec 19-0.54-2.05-1.80-1.51-1.72-2.04-1.26-1.96-1.700.47
Dec 20-0.200.181.490.710.782.502.371.752.190.93
Dec 210.250.87-0.080.651.992.071.662.120.933.89
Dec 22-0.94-1.58-0.830.260.010.290.340.874.587.30
Dec 23-0.84-0.810.630.220.710.171.996.6210.164.64
Dec 240.570.62-0.060.29-0.180.653.404.72-1.301.93
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 26-0.70-1.37-0.88-1.98-1.580.772.49-0.735.624.97
Dec 27-0.051.551.441.351.200.712.102.851.251.20
Dec 281.271.131.050.761.042.643.63-0.38-0.85-0.83
Dec 29-0.64-0.07-0.690.973.706.281.646.426.215.55
Dec 300.60-0.231.685.187.592.047.487.406.573.16
Dec 31-0.87-0.261.793.44-2.140.780.10-1.24-2.29-3.50

Previous symbol is GMDZX

Next symbol is GME.B