S&P 500 Growth

Historical seasonal analysis for IIG - S&P 500 Growth This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-2.951.24-1.93-1.21-5.45-7.67-3.04-2.491.432.07
Jan 30.41-2.41-3.85-4.43-5.41-3.67-2.16-0.30-0.39-1.03
Jan 4-1.78-2.95-2.69-3.34-1.99-0.870.110.43-0.600.58
Jan 50.071.582.632.703.153.454.964.894.393.49
Jan 6-0.371.010.801.542.153.744.895.304.622.00
Jan 7-0.50-3.16-4.720.54-0.175.232.776.096.455.14
Jan 8-1.81-4.10-0.46-2.110.96-1.15-0.51-1.57-2.82-5.06
Jan 9-1.671.001.042.881.010.11-0.03-2.31-4.78-5.87
Jan 102.322.975.506.065.256.783.971.47-0.27-0.96
Jan 110.992.112.821.702.590.67-1.48-3.33-3.99-5.36
Jan 12-0.380.760.170.35-1.28-3.30-5.13-5.69-7.29-4.93
Jan 130.631.552.771.18-1.01-2.88-4.05-5.230.63-1.02
Jan 142.192.602.783.361.890.920.180.254.864.65
Jan 151.210.551.38-0.46-1.78-1.04-1.93-0.52-1.141.56
Jan 160.400.42-2.34-2.92-3.03-4.60-3.51-5.86-5.36-7.10
Jan 171.22-2.38-5.21-7.26-10.88-10.11-11.99-8.03-11.75-8.44
Jan 18-1.27-3.77-4.58-6.86-6.26-8.42-6.40-6.24-3.09-1.52
Jan 19-2.29-5.39-8.89-9.83-12.77-11.09-9.05-6.54-4.83-8.60
Jan 20-2.01-3.69-4.51-5.31-4.35-3.04-1.540.53-2.97-23.00
Jan 21-0.24-0.74-2.00-2.482.051.634.521.15-23.23-23.00
Jan 22-1.76-2.28-2.88-3.12-3.90-1.64-4.09-4.67-2.95-3.48
Jan 23-0.73-1.47-1.84-1.29-1.89-1.00-2.32-2.01-3.28-0.22
Jan 24-0.35-1.53-2.842.193.354.033.76-17.46-16.34-8.21
Jan 25-1.34-3.321.722.784.352.65-14.66-13.52-6.71-4.71
Jan 260.463.746.027.273.163.015.7310.2312.6521.90
Jan 272.622.986.711.532.643.004.7513.2322.5324.73
Jan 28-2.090.85-2.35-21.31-20.14-19.93-16.18-6.7216.2420.49
Jan 292.29-0.05-0.770.950.384.3016.1318.6218.7919.93
Jan 303.782.262.391.184.7815.9416.6320.9124.7023.87
Jan 31-0.42-0.55-21.90-20.78-12.92-11.90-7.5414.2016.5614.56
Feb 1-1.05-21.25-20.45-15.05-12.33-7.6412.3714.4212.9113.14
Feb 2-0.262.305.537.3314.842167.1621.722182.942190.2125.73
Feb 31.104.178.1916.512634.6826.442653.392662.3431.4333.23
Feb 40.023.8013.232635.3721.382655.132661.4524.1322.482670.19
Feb 53.3314.9617.3817.5518.6519.4420.3619.2514.7116.16
Feb 67.157.4911.7915.5114.6614.8316.4712.2616.6717.48
Feb 7-0.473.622654.466.092672.892679.645.338.402693.202697.51
Feb 85.182236.417.402251.772258.248.7111.022270.002273.592222.01
Feb 91.221.382.224.434.595.354.226.484.94-13.88
Feb 100.921.504.754.705.896.399.758.014.060.58
Feb 111.001.661.950.58-1.99-0.89-2.59-25.75-9.19-8.43
Feb 120.110.990.09-3.60-2.57-4.38-5.58-6.61-5.45-2.96
Feb 13-1.37-0.31-4.04-0.68-0.571.60-0.730.512.941.40
Feb 141.60-0.651.911.082.900.41-21.26-2.52-3.92-6.08
Feb 15-3.75-1.292755.092758.752696.27-3.732674.932706.222715.04-8.09
Feb 164.244.357.104.671.14-1.07-1.43-3.84-7.18-3.25
Feb 170.942.260.14-21.93-4.94-5.00-5.69-27.97-25.73-4.76
Feb 18-1.68-3.22-30.43-9.46-10.36-10.01-38.37-37.40-12.39-12.77
Feb 191.150.30-1.12-2.51-0.982.05-0.38-0.99-0.291.19
Feb 20-2.32-4.05-5.60-3.51-0.44-3.92-5.67-4.95-2.13-3.96
Feb 211.51-0.201.083.921.17-2.51-2.662.080.722.76
Feb 22-2.32-20.24-4.58-6.35-7.79-27.50-24.57-8.74-8.73-11.97
Feb 23-2.052193.472220.142228.35-5.30-1.752240.312227.142202.92-1.28
Feb 24-4.06-3.49-3.55-27.58-25.22-2.98-3.96-6.33-25.11-5.74
Feb 251.103.21-23.78-23.07-2.22-3.15-5.59-22.99-4.43-6.83
Feb 262.11-0.75-2.16-1.610.75-0.710.97-1.14-2.90-3.45
Feb 27-1.52-3.98-2.870.910.412.39-0.63-3.83-4.64-3.70
Feb 28-1.88-27.46-23.53-4.31-4.98-9.62-27.97-9.02-8.94-6.74
Feb 29-2.480.18-3.19-4.88-9.75-11.35-13.48-10.46-6.83-8.69
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-5.04-0.721885.681874.561853.35-1.431860.201826.901840.301828.43
Mar 23.821884.101872.441850.662.791858.261824.911838.331826.340.34
Mar 30.90-1.06-4.17-19.77-4.89-5.81-4.57-5.69-23.30-24.19
Mar 4-3.01-5.81-23.33-5.40-6.83-5.94-6.88-26.97-28.27-11.51
Mar 5-1.23-1.00-3.49-3.95-3.44-3.69-3.23-3.72-4.80-0.55
Mar 6-0.55-3.23-5.58-4.91-3.07-1.96-2.37-4.560.460.14
Mar 7-3.69-20.74-0.80-0.770.37-0.82-22.50-19.65-1.57-18.63
Mar 80.721791.431759.141772.131760.49-1.87-3.611723.11-3.031760.03
Mar 9-1.19-1.79-0.58-1.85-18.75-19.19-5.06-19.54-0.41-15.43
Mar 10-1.230.12-1.00-18.96-19.92-6.16-18.57-0.36-14.383.51
Mar 111.310.31-20.61-22.04-4.91-20.690.95-18.311.650.14
Mar 12-0.130.30-0.27-1.483.062.523.387.345.213.50
Mar 131.781.21-1.294.083.856.9114.5016.4517.2316.21
Mar 14-1.25-23.36-20.55-1.95-19.516.19-12.267.076.044.32
Mar 150.40-1.401811.75-0.741850.213.061853.881872.641877.801872.86
Mar 16-1.511711.58-0.921748.223.031751.821769.421774.271769.592.91
Mar 17-2.12-14.843.90-10.487.706.215.445.91-10.525.15
Mar 184.452170.036.882174.402196.972203.502197.776.532226.393.65
Mar 19-1.22-0.522.990.96-0.63-0.51-1.93-2.89-1.54-1.34
Mar 202.9610.1012.3713.4612.398.808.1311.3011.7713.15
Mar 214.58-18.036.914.834.093.95-19.474.88-23.132.69
Mar 221.591813.121831.521836.601831.751.561858.50-0.891863.921865.13
Mar 23-0.87-2.70-3.33-2.96-18.34-2.27-20.51-3.10-1.95-17.40
Mar 240.460.04-0.44-15.390.12-19.41-1.31-0.59-16.04-15.33
Mar 25-0.82-0.85-24.51-0.75-26.59-0.111.28-21.05-22.280.02
Mar 26-0.81-0.38-1.21-1.87-1.041.293.913.642.413.64
Mar 27-1.24-1.83-1.84-0.81-0.662.925.146.355.223.42
Mar 28-1.67-21.93-0.95-21.82-1.09-0.74-21.16-22.05-0.772.41
Mar 290.661697.91-0.181702.841704.011.18-0.741701.681698.361694.98
Mar 30-0.14-17.44-1.060.02-15.65-17.52-0.132.743.25-12.35
Mar 31-3.011708.441709.14-1.54-2.801706.881702.681695.91-1.18-0.12
Apr 1-0.50-0.42-18.95-20.16-0.261.27-2.16-20.67-20.75-2.55
Apr 22.414.925.754.885.823.427.0310.1311.596.36
Apr 32.384.585.774.652.858.7511.4512.658.767.60
Apr 40.88-19.39-20.331.084.164.03-14.16-16.721.411.23
Apr 5-0.20-1.051748.401744.251740.784.964.201731.931735.661717.86
Apr 6-0.142125.312118.772112.132.003.052103.062107.182086.173.93
Apr 70.502.05-0.71-16.47-16.91-0.80-2.88-3.40-15.78-14.32
Apr 80.79-2.14-20.82-21.65-2.50-3.43-4.37-20.39-18.934.38
Apr 9-3.64-2.23-0.983.564.190.36-0.631.580.221.34
Apr 103.174.267.038.646.002.874.444.255.966.14
Apr 11-0.80-18.21-17.47-0.10-1.56-1.05-17.61-15.857.17-12.37
Apr 122.483.961677.411679.991663.282.204.871720.467.687.37
Apr 131.421594.611596.981581.03-0.192.351635.545.014.733.50
Apr 14-0.25-1.09-2.33-18.51-16.715.95-13.34-15.01-14.76-14.84
Apr 15-1.69-2.52-15.26-12.149.98-7.31-8.17-7.91-7.627.86
Apr 16-3.42-3.200.193.212.843.843.793.941.921.71
Apr 170.792.106.235.927.197.887.636.817.977.53
Apr 18-1.97-18.84-16.686.77-11.96-13.73-13.84-13.836.248.01
Apr 192.135.251618.379.067.576.726.051645.331644.301639.55
Apr 203.611418.138.037.416.666.321441.301441.161436.555.32
Apr 213.13-11.57-12.86-12.43-12.330.841.000.22-13.83-9.82
Apr 22-0.25-1.11-0.89-0.71-2.51-2.66-3.50-3.30-2.83-0.71
Apr 230.690.680.75-1.23-1.62-2.33-2.03-0.94-0.49-4.21
Apr 24-0.25-0.61-1.25-0.37-0.760.370.874.0110.3111.41
Apr 25-2.22-2.04-2.27-2.722038.172037.902029.794.054.732013.98
Apr 26-0.94-1.76-2.471731.791731.631724.882.201.191706.685.24
Apr 27-0.43-1.231451.621451.231445.072.674.631432.648.134.35
Apr 28-3.641487.601485.921481.080.111.211468.424.652.651721.11
Apr 290.05-0.70-0.59-16.70-14.96-0.95-14.09-14.452.25-17.30
Apr 302.122.203.773.94-0.496.503.433.624.682.15
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.430.963.8510.3411.478.248.988.482.573.54
May 20.31-0.57-14.87-13.524.66-11.85-12.411.08-20.53-2.51
May 30.12-11.27-11.81-0.58-12.13-14.60-0.04-20.89-1.64-1.52
May 43.004.881483.968.014.071737.12-0.871733.661719.911719.29
May 50.981550.983.851.821817.30-2.241813.481798.821798.321813.71
May 6-0.83-17.18-17.62-0.30-19.99-0.810.421.03-0.47-0.80
May 73.270.320.511.41-1.000.590.18-1.76-2.65-0.36
May 8-3.87-3.41-3.80-8.93-7.82-8.53-8.92-10.16-8.88-8.55
May 92.10-0.332133.17-7.782128.132111.032110.122130.522135.932123.81
May 10-2.452317.33-7.852314.232295.112293.352313.642320.662307.132278.90
May 11-4.09-20.30-4.98-4.36-3.83-4.83-4.78-2.92-2.54-3.71
May 120.631990.731974.331973.641990.391995.091983.981959.291956.811963.14
May 13-0.650.651.31-0.17-0.510.38-0.28-1.78-2.55-2.76
May 141.611.28-0.26-1.451.001.422.191.721.762.05
May 150.880.50-0.850.631.122.823.864.233.874.84
May 16-0.530.481.211.352.812.991.721.130.720.52
May 170.59-0.440.822.102.381.070.43-0.570.24-1.53
May 18-0.41-0.401.551.960.630.18-0.920.20-0.20-2.72
May 190.351.871.620.580.160.300.110.08-3.19-4.67
May 200.740.11-1.21-2.04-2.26-1.46-0.56-5.10-6.71-7.40
May 210.651.410.770.771.171.69-0.32-3.34-2.16-1.59
May 221.722.723.082.703.831.09-2.16-0.92-0.291.21
May 23-0.11-1.20-1.81-2.12-2.39-4.79-5.86-4.64-4.89-4.89
May 24-1.59-2.29-3.21-2.34-4.03-5.58-5.28-6.11-6.25-6.20
May 25-0.74-1.67-0.78-2.56-4.29-3.90-4.81-4.87-4.78-6.78
May 260.910.99-0.26-1.34-2.97-4.79-4.78-4.25-5.58-7.01
May 270.69-0.67-1.86-3.50-5.72-5.53-4.73-4.52-5.58-6.86
May 280.582.66-1.62-3.63-4.38-3.73-1.75-3.35-5.58-6.01
May 291.51-0.58-3.52-2.81-1.720.91-0.36-1.43-3.47-3.59
May 30-0.51-3.20-1.24-0.530.68-0.26-1.06-2.14-3.18-1.63
May 31-0.61-2.30-0.89-2.66-2.45-2.39-4.57-4.94-3.96-4.48
Jun 1-1.73-2.08-3.04-3.00-2.54-4.61-5.47-6.45-6.03-4.36
Jun 20.88-0.170.412.140.06-1.12-2.45-2.23-0.420.52
Jun 30.371.223.361.440.46-1.65-1.240.791.110.30
Jun 40.272.381.00-0.43-3.30-2.42-1.46-0.59-2.45-3.22
Jun 51.490.26-0.60-2.85-3.48-2.73-2.06-2.74-2.32-1.30
Jun 60.180.21-1.61-2.43-1.39-0.181.411.512.706.63
Jun 70.46-1.68-2.53-2.78-2.40-0.040.521.524.583.72
Jun 8-2.15-3.05-4.20-3.71-2.03-2.29-1.990.290.10-0.42
Jun 9-0.28-1.62-1.400.361.311.302.902.662.832.11
Jun 10-1.69-1.121.091.710.741.561.601.541.02-1.24
Jun 110.390.601.480.39-0.51-0.171.910.10-0.440.79
Jun 121.391.881.181.712.926.044.163.684.182.56
Jun 131.312.953.525.039.948.367.216.683.543.78
Jun 142.554.526.969.738.237.517.024.183.530.77
Jun 150.301.513.342.862.251.64-0.59-0.29-1.901.37
Jun 160.981.831.401.600.69-0.84-0.60-2.650.81-0.11
Jun 17-0.36-0.41-0.07-0.83-2.00-1.52-3.50-0.05-1.20-1.67
Jun 180.912.591.010.610.60-1.142.010.880.231.81
Jun 192.801.000.541.13-0.332.000.820.740.79-1.81
Jun 20-2.12-3.13-3.60-6.42-6.25-6.56-6.52-7.29-8.34-8.83
Jun 21-2.18-2.61-5.14-5.85-8.30-7.00-6.69-6.58-5.32-3.90
Jun 22-0.63-2.74-2.44-3.91-0.59-2.13-1.97-0.00-0.130.73
Jun 23-0.27-0.09-2.101.390.460.091.120.170.852.58
Jun 24-0.71-2.790.50-0.48-0.97-0.19-1.61-0.271.63-2.06
Jun 25-1.032.010.980.331.901.101.700.49-1.99-1.59
Jun 262.601.461.391.44-1.12-0.49-1.88-4.05-4.02-3.89
Jun 27-0.40-0.32-1.13-2.23-2.73-4.34-5.23-1.70-3.22-4.10
Jun 281.832.162.293.705.275.519.396.696.716.95
Jun 29-0.92-0.771.151.282.084.862.171.912.321.52
Jun 30-0.080.990.240.912.82-0.30-0.530.05-0.68-4.00
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.43-0.870.472.40-1.31-1.42-0.89-1.65-4.38-2.06
Jul 2-0.77-0.29-1.56-3.97-3.56-3.63-4.04-5.82-3.86-3.75
Jul 3-0.62-2.06-4.04-3.48-3.66-3.81-4.67-3.99-4.51-3.35
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.49-0.603.931.490.481.330.70-1.92-1.56-0.82
Jul 60.523.320.650.260.730.03-2.23-0.91-1.19-0.61
Jul 71.46-1.65-1.96-1.30-1.97-5.24-3.35-3.46-2.24-2.68
Jul 8-3.46-3.52-2.94-3.63-6.28-3.85-3.95-2.94-3.29-2.08
Jul 9-0.73-0.73-1.09-2.88-0.74-0.59-0.05-0.410.560.13
Jul 101.081.190.662.601.532.422.693.523.433.38
Jul 11-0.66-1.02-0.54-1.73-0.65-0.391.171.571.931.77
Jul 120.42-0.66-3.64-3.25-2.84-2.07-2.61-2.16-3.20-3.05
Jul 13-0.75-2.94-1.60-1.89-1.36-1.72-1.44-2.27-2.32-3.42
Jul 14-3.07-1.08-1.180.04-0.490.46-0.140.470.521.46
Jul 152.362.293.403.044.353.774.554.985.555.16
Jul 161.472.001.582.632.142.692.912.040.52-0.79
Jul 170.821.101.951.821.751.961.970.58-0.101.02
Jul 180.462.052.442.792.602.191.242.402.930.76
Jul 190.33-0.260.25-0.85-0.66-2.16-1.29-1.40-3.23-3.35
Jul 200.831.190.280.29-0.810.11-0.20-2.22-1.91-2.86
Jul 210.870.220.850.851.751.370.210.62-0.32-1.68
Jul 220.090.841.221.691.23-0.60-0.12-1.45-3.37-3.71
Jul 23-0.24-0.04-0.93-2.46-3.70-2.66-4.51-5.45-5.76-7.52
Jul 240.580.61-0.81-1.47-0.35-1.73-2.42-2.36-3.86-4.07
Jul 25-0.80-1.78-0.63-0.10-2.23-2.62-3.70-5.73-4.88-5.67
Jul 26-1.58-0.79-0.89-2.73-2.85-4.08-6.40-6.67-7.07-7.98
Jul 270.880.62-1.49-1.18-2.12-4.30-4.49-5.18-6.98-7.42
Jul 28-0.43-1.36-1.22-1.18-1.89-1.86-0.670.11-0.501.20
Jul 29-1.12-0.97-1.07-2.11-2.20-1.32-1.02-2.36-0.300.43
Jul 300.890.26-0.04-0.12-0.170.67-0.991.791.934.73
Jul 31-0.50-0.57-0.33-0.111.300.961.802.815.776.93
Aug 10.64-0.04-0.381.770.730.951.422.293.535.26
Aug 2-0.60-3.08-3.36-3.88-4.90-6.18-3.77-3.50-2.64-1.40
Aug 3-2.42-2.62-3.39-5.28-5.83-3.93-3.59-2.00-0.87-1.80
Aug 4-1.010.090.740.061.691.994.616.247.238.81
Aug 51.611.740.362.252.965.817.067.6910.116.97
Aug 6-0.51-2.200.440.413.175.045.307.814.134.32
Aug 7-0.270.351.154.125.266.126.222.811.521.72
Aug 8-0.33-0.070.561.773.493.770.17-1.51-1.99-2.86
Aug 9-1.570.851.312.193.332.165.454.943.506.51
Aug 105.566.107.878.947.7610.3010.228.8711.6113.65
Aug 11-0.252.413.884.836.213.651.593.705.776.96
Aug 120.711.802.384.652.04-0.052.014.375.425.28
Aug 131.331.523.720.821.012.364.404.695.736.48
Aug 140.490.60-2.55-3.70-3.55-1.97-0.490.340.49-0.24
Aug 15-0.52-3.78-5.32-5.86-7.02-5.49-4.38-3.30-4.43-5.06
Aug 16-1.061.581.16-0.641.723.003.602.944.551.48
Aug 171.231.210.082.053.544.063.164.241.451.20
Aug 18-2.14-4.48-2.38-0.81-0.08-0.600.16-1.77-3.04-2.79
Aug 19-2.03-0.152.163.443.173.852.981.552.03-0.13
Aug 201.163.273.854.835.405.173.554.792.285.87
Aug 210.822.503.393.552.791.28-1.00-2.951.241.08
Aug 221.062.213.412.141.43-0.96-1.91-1.57-1.89-0.98
Aug 230.821.620.742.13-0.89-0.85-1.04-0.930.121.24
Aug 240.96-0.130.77-1.98-2.32-3.19-3.340.641.773.55
Aug 251.171.870.03-1.27-1.35-2.252.032.533.532.94
Aug 260.410.02-1.31-1.04-2.241.401.342.312.292.22
Aug 27-0.03-1.48-1.87-2.750.920.82-0.130.581.21-1.14
Aug 28-0.74-3.01-4.97-0.63-0.81-0.230.361.29-0.500.61
Aug 29-1.84-2.81-2.45-2.77-1.86-1.170.25-1.45-1.13-2.24
Aug 300.960.860.872.123.346.363.912.660.030.50
Aug 31-0.30-1.443.684.896.955.304.612.412.281.24
Sep 1-0.745.046.499.227.647.145.425.583.964.20
Sep 21.612.734.243.563.112.352.222.582.814.62
Sep 31.592.101.611.570.930.721.531.884.194.15
Sep 4-0.60-1.52-1.22-1.22-2.06-0.37-0.710.471.08-0.06
Sep 51.412.082.420.441.550.392.642.551.844.25
Sep 61.633.900.66-1.03-3.25-2.75-3.28-3.31-1.220.72
Sep 73.261.680.43-1.37-1.61-2.70-2.43-0.061.45-1.26
Sep 8-1.73-2.52-2.97-1.95-2.99-1.74-1.12-1.53-3.62-3.58
Sep 9-0.77-1.54-0.74-1.530.030.63-0.10-2.66-1.62-3.61
Sep 10-0.470.33-0.370.892.101.532.394.313.322.64
Sep 110.31-0.441.270.940.131.823.632.140.912.27
Sep 12-1.150.580.25-0.361.643.60-0.04-1.20-0.16-0.96
Sep 13-0.83-1.91-1.640.732.28-0.40-0.350.740.091.33
Sep 14-0.83-0.661.132.25-0.17-0.210.54-0.171.161.20
Sep 151.272.021.66-0.70-0.75-1.87-3.00-2.06-2.81-3.25
Sep 160.860.37-1.79-0.92-2.58-4.11-3.84-5.54-6.26-7.46
Sep 17-0.160.672.621.721.072.230.900.380.391.17
Sep 182.244.102.691.442.912.803.333.755.584.44
Sep 193.45-0.37-1.63-0.63-1.41-1.14-1.260.18-1.05-3.36
Sep 20-2.78-2.80-1.85-2.53-1.30-1.54-1.84-2.07-3.77-3.95
Sep 210.070.66-0.101.281.271.120.91-0.55-1.74-2.11
Sep 22-0.71-1.79-0.79-1.44-1.86-3.52-3.82-5.10-6.47-6.19
Sep 23-1.89-1.62-3.30-4.05-5.44-5.65-7.08-8.53-8.70-10.26
Sep 241.34-0.04-0.58-0.610.22-0.54-2.00-1.93-3.03-0.91
Sep 250.140.741.133.061.640.31-0.48-1.980.50-2.49
Sep 260.750.531.970.37-2.14-3.18-4.88-2.68-5.22-4.91
Sep 270.890.51-0.00-2.00-2.19-2.52-1.33-1.792.933.40
Sep 28-0.13-0.37-1.91-3.06-3.45-2.20-2.341.581.252.62
Sep 29-1.39-1.70-3.00-4.45-4.29-5.74-2.20-4.10-4.81-5.46
Sep 30-0.67-2.09-3.63-3.92-5.68-2.38-5.00-6.08-7.19-6.01
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-0.95-2.39-2.35-3.42-1.26-3.34-4.15-5.19-4.75-5.02
Oct 2-1.16-1.96-3.45-1.00-3.97-6.08-7.43-7.01-7.60-8.34
Oct 3-1.71-3.56-1.42-4.25-8.00-9.54-8.52-9.88-9.94-8.98
Oct 40.061.200.682.693.184.224.825.196.317.59
Oct 50.910.732.432.103.603.873.895.255.616.09
Oct 6-1.091.21-0.99-1.87-2.67-1.57-1.63-1.48-0.58-1.28
Oct 72.26-0.96-2.26-3.68-2.14-2.51-2.29-1.12-1.75-1.87
Oct 8-2.28-3.36-4.69-3.87-4.27-4.10-3.06-3.48-3.67-3.87
Oct 9-2.62-4.56-3.43-4.32-4.98-3.51-2.52-2.61-3.96-4.20
Oct 10-0.372.100.020.111.422.433.031.671.332.02
Oct 11-0.78-0.230.131.152.312.21-0.42-1.130.140.95
Oct 121.371.392.703.023.481.590.511.231.954.59
Oct 131.340.780.972.101.681.611.912.613.933.65
Oct 14-0.23-0.051.280.930.921.081.582.021.441.18
Oct 15-0.320.870.680.580.210.340.670.191.100.04
Oct 161.672.772.741.311.081.440.993.513.063.58
Oct 171.001.570.26-0.090.510.503.633.954.254.35
Oct 18-0.27-2.82-3.53-2.32-1.541.832.522.831.923.64
Oct 19-2.08-3.12-2.49-1.820.740.861.11-0.261.391.35
Oct 20-0.050.321.022.281.981.730.511.962.583.58
Oct 211.201.702.141.561.29-0.170.56-0.091.571.12
Oct 221.381.711.232.191.102.211.642.691.823.67
Oct 230.18-0.252.331.942.501.673.293.654.993.85
Oct 240.053.273.643.994.106.067.137.916.426.69
Oct 251.712.402.701.773.504.534.384.714.47-0.29
Oct 26-0.110.12-1.260.350.220.12-0.170.37-3.30-0.17
Oct 27-0.87-2.06-0.72-0.230.731.052.911.985.237.39
Oct 28-1.83-1.13-1.79-0.24-0.721.780.893.295.575.76
Oct 291.841.222.331.483.402.093.972.052.741.77
Oct 30-0.870.700.982.441.271.77-0.501.320.10-2.33
Oct 311.602.633.541.972.37-1.561.04-0.37-1.313.68
Nov 11.101.011.251.05-3.540.06-1.33-2.503.007.86
Nov 2-0.31-0.74-0.11-3.81-0.82-0.81-2.281.562.803.67
Nov 30.212.101.224.406.755.769.8312.0910.9915.46
Nov 42.331.453.816.696.336.826.646.059.376.32
Nov 5-4.38-2.72-5.40-3.96-5.40-6.87-5.40-4.53-4.91-7.05
Nov 60.58-2.09-0.47-1.69-4.22-0.193.262.221.99-1.78
Nov 70.773.311.910.404.858.927.327.353.85-0.08
Nov 80.760.45-2.472.987.345.9411.087.116.756.31
Nov 91.10-2.252.383.575.177.437.404.272.902.40
Nov 100.573.615.775.408.955.333.450.30-1.43-2.10
Nov 11-0.77-0.920.081.540.62-1.99-6.15-8.09-8.54-0.10
Nov 12-2.11-1.320.13-0.58-2.30-5.40-7.16-7.33-1.38-7.60
Nov 133.126.495.625.571.97-1.33-1.244.67-3.50-3.73
Nov 143.061.561.56-1.59-5.30-5.401.86-6.77-6.53-5.67
Nov 150.963.642.150.04-0.31-0.44-2.66-2.36-2.31-1.72
Nov 164.915.172.411.050.60-1.21-1.11-2.54-2.45-3.96
Nov 17-1.43-4.86-8.08-7.95-8.75-6.07-8.22-6.75-6.14-3.48
Nov 18-3.80-8.02-10.21-10.86-5.10-9.83-8.91-6.17-4.70-2.43
Nov 19-2.75-4.71-4.98-0.19-5.31-4.80-2.96-2.55-2.68-3.83
Nov 20-3.32-3.55-1.94-5.48-5.35-3.80-3.14-3.91-5.25-5.50
Nov 21-2.81-2.86-3.67-2.83-1.48-0.77-1.74-3.47-3.77-3.56
Nov 22-0.22-1.140.780.562.835.716.0312.5410.9412.47
Nov 23-0.28-0.80-1.68-2.55-2.96-2.90-3.70-2.83-4.00-4.09
Nov 24-0.13-0.800.254.085.457.607.918.4310.519.71
Nov 251.260.402.663.916.749.4812.4513.7615.4711.64
Nov 26-1.03-0.85-0.950.25-2.79-1.74-3.34-5.12-4.41-2.90
Nov 27-2.24-1.97-0.83-3.72-4.57-4.77-5.42-3.19-1.120.09
Nov 280.621.500.820.331.883.325.328.937.766.56
Nov 29-0.87-2.65-0.641.823.486.0511.2810.048.466.45
Nov 30-0.960.432.914.387.0510.299.077.996.097.82
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 11.445.025.947.329.937.396.825.517.656.85
Dec 23.454.225.067.074.144.582.643.592.981.67
Dec 3-0.83-2.05-2.86-3.21-1.170.151.730.69-1.50-2.17
Dec 4-0.68-1.21-0.512.003.022.502.031.481.872.40
Dec 5-0.381.495.064.643.851.621.111.622.723.70
Dec 62.257.207.036.064.325.955.823.934.426.67
Dec 73.122.722.080.521.691.530.580.912.82-1.99
Dec 8-2.27-2.60-3.57-1.72-2.50-3.69-3.76-1.85-3.39-0.18
Dec 9-0.49-2.16-1.30-1.91-3.21-4.13-2.47-1.843.212.08
Dec 101.272.861.83-0.84-1.67-0.700.266.601.226.15
Dec 11-0.21-0.73-1.47-1.04-0.500.416.49-0.903.382.71
Dec 12-1.25-1.69-1.21-0.060.776.890.895.724.606.52
Dec 131.711.570.721.073.67-1.910.99-1.071.193.17
Dec 14-0.68-1.49-1.130.64-3.56-1.16-3.29-1.330.19-0.35
Dec 15-1.04-0.990.67-0.532.521.474.946.046.006.11
Dec 16-0.201.241.705.723.917.806.936.557.086.47
Dec 171.281.906.080.725.464.554.644.804.493.97
Dec 181.255.80-1.832.361.642.784.644.022.842.29
Dec 191.65-4.140.60-0.601.241.920.68-0.14-2.13-0.43
Dec 20-3.92-2.09-3.17-1.98-0.03-0.39-0.59-1.43-1.09-5.06
Dec 212.22-0.022.033.673.063.242.682.85-1.11-1.80
Dec 22-0.822.193.743.743.873.923.430.600.961.43
Dec 233.113.703.264.033.452.761.391.012.403.81
Dec 24-1.11-0.94-1.27-2.15-2.87-4.03-1.85-2.35-2.47-4.38
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 262.214.072.551.490.262.92-2.97-1.73-5.13-6.09
Dec 271.741.331.130.150.60-3.30-4.14-5.41-4.39-4.03
Dec 28-0.53-0.29-0.78-0.67-3.55-4.24-4.63-4.22-3.82-3.34
Dec 29-0.45-0.47-0.95-3.31-3.31-2.58-1.51-1.75-1.29-1.46
Dec 30-0.63-1.20-2.06-2.40-1.19-0.12-0.100.730.021.15
Dec 31-0.61-2.04-1.82-1.96-1.70-3.94-4.50-1.96-0.172.28

Previous symbol is IIFTX

Next symbol is IIGAX