Intersil Holding Corp

Historical seasonal analysis for ISIL - Intersil Holding Corp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-1.317.609.149.188.897.799.0511.0011.267.08
Jan 35.435.574.863.713.033.525.255.442.051.93
Jan 4-1.23-2.05-3.10-3.97-3.48-2.40-2.46-5.93-5.61-5.33
Jan 50.030.861.642.814.974.781.453.042.462.75
Jan 63.204.524.944.815.874.304.834.904.061.33
Jan 70.43-0.61-2.17-0.55-2.68-1.12-2.73-4.95-5.60-7.30
Jan 8-0.75-1.54-0.060.801.26-2.02-1.72-2.68-3.98-6.48
Jan 9-0.850.351.251.61-1.18-1.29-2.30-2.92-5.54-3.09
Jan 100.691.762.16-0.97-1.33-1.84-2.46-4.89-2.32-0.05
Jan 110.880.86-2.80-2.53-2.12-2.57-5.30-2.570.26-0.50
Jan 12-0.07-3.11-1.77-2.31-2.07-3.54-2.57-0.86-0.060.62
Jan 13-1.70-1.29-1.17-2.02-4.52-6.30-5.67-4.20-1.64-4.41
Jan 141.23-0.51-2.97-3.43-5.12-7.18-5.38-3.57-7.34-4.53
Jan 15-2.45-4.41-5.00-6.87-10.07-8.50-6.35-11.02-7.36-5.93
Jan 16-3.72-2.72-4.49-6.73-6.09-2.91-5.22-2.77-3.13-3.53
Jan 17-0.51-1.87-3.37-3.06-0.47-1.232.052.151.571.91
Jan 180.30-1.74-1.641.021.143.834.243.724.133.66
Jan 19-0.72-2.260.012.583.953.963.625.153.945.99
Jan 20-1.15-2.96-1.85-0.273.590.680.803.195.125.24
Jan 21-2.34-2.20-1.33-0.48-3.75-2.29-0.290.730.99-0.44
Jan 22-2.790.102.52-0.880.441.491.79-0.48-0.37-2.06
Jan 232.164.632.144.505.235.813.774.182.42-0.04
Jan 24-0.09-0.951.671.652.140.721.671.27-1.16-1.92
Jan 25-1.440.540.731.35-0.031.600.70-1.89-2.44-2.11
Jan 26-0.33-2.09-1.17-1.050.38-1.28-2.76-3.13-2.69-1.47
Jan 27-2.84-1.140.371.561.28-0.221.380.521.790.31
Jan 280.672.412.611.921.411.99-0.17-0.90-1.89-1.41
Jan 290.640.92-1.35-1.31-3.05-5.49-7.30-6.99-6.59-6.33
Jan 300.47-1.45-1.10-2.79-5.11-6.06-5.99-5.42-5.30-6.17
Jan 31-1.15-0.21-0.60-3.09-3.92-3.64-2.99-3.74-4.28-3.06
Feb 11.490.43-2.25-3.01-2.61-2.12-3.12-3.39-2.09-3.20
Feb 2-2.82-4.32-4.86-4.39-3.22-5.83-6.65-5.27-6.82-6.64
Feb 3-1.52-0.10-0.930.38-1.08-0.951.50-0.23-0.290.79
Feb 41.04-1.06-1.86-2.85-2.380.570.040.890.740.32
Feb 5-1.61-3.60-3.34-2.97-2.76-3.63-3.43-4.07-4.05-5.78
Feb 6-1.46-1.43-0.90-0.93-1.86-1.69-2.36-2.30-3.36-3.99
Feb 7-0.62-0.06-1.00-1.52-0.42-1.32-1.56-2.69-2.90-1.82
Feb 8-0.11-1.26-1.49-0.29-1.55-2.52-3.55-3.91-3.12-2.15
Feb 9-3.36-4.22-2.97-4.77-4.43-3.97-5.02-4.85-4.85-6.22
Feb 10-0.761.67-0.09-0.160.922.621.750.54-0.960.01
Feb 112.642.173.092.942.370.250.461.112.173.48
Feb 12-0.60-0.45-1.23-1.14-2.96-3.95-2.96-1.58-0.611.21
Feb 13-0.74-1.47-1.34-2.44-3.23-2.51-1.44-1.490.230.44
Feb 14-1.69-1.76-2.82-3.28-2.18-1.39-1.460.611.47-0.05
Feb 15-1.13-2.08-2.78-1.98-1.02-1.101.702.40-0.191.05
Feb 160.62-1.62-1.16-0.33-1.261.442.00-0.250.602.13
Feb 170.110.61-0.43-3.48-3.22-2.12-3.17-0.44-2.05-2.59
Feb 181.740.35-0.450.371.300.551.260.111.342.11
Feb 19-3.38-2.68-1.90-1.25-0.340.791.310.932.252.28
Feb 20-1.63-0.640.781.793.743.922.692.864.416.06
Feb 210.862.092.094.304.843.283.625.726.618.43
Feb 220.650.633.544.261.572.804.434.497.198.04
Feb 23-1.480.821.34-0.51-0.221.390.862.143.921.86
Feb 240.831.700.442.513.042.662.113.672.57-0.65
Feb 258.666.1812.3913.427.949.6311.5711.148.0010.92
Feb 261.701.890.690.762.414.015.485.414.70-1.00
Feb 27-0.19-1.28-0.590.782.023.112.502.07-3.16-3.61
Feb 28-3.62-0.251.64-0.901.221.461.12-4.58-3.89-3.56
Feb 299.5612.860.055.113.092.16-1.414.376.473.05
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 12.501.311.633.623.752.42-2.98-3.51-5.73-5.54
Mar 2-1.30-1.580.060.12-3.20-6.41-6.94-8.64-8.60-10.77
Mar 3-1.27-0.82-0.75-3.42-3.50-3.70-4.98-3.42-4.03-5.06
Mar 41.994.092.822.403.820.391.390.76-0.561.32
Mar 51.341.332.271.66-3.03-3.27-3.55-5.13-3.80-3.58
Mar 60.050.22-1.11-4.51-4.86-5.55-6.55-6.35-5.66-4.49
Mar 7-0.16-1.25-4.47-4.57-5.40-6.04-6.03-5.83-4.94-5.69
Mar 8-1.07-5.57-5.94-8.21-7.91-9.07-10.07-7.62-8.95-3.14
Mar 9-1.78-2.18-4.17-3.99-6.46-7.76-4.50-5.891.811.52
Mar 10-2.16-3.47-1.89-2.47-3.51-1.24-0.142.942.183.30
Mar 11-1.25-0.21-0.78-2.03-0.201.50-0.34-0.830.460.73
Mar 120.07-0.13-1.83-0.52-0.49-1.08-2.011.642.734.51
Mar 130.59-0.52-0.460.071.620.308.257.998.3910.82
Mar 14-1.19-1.22-1.30-0.12-1.065.675.375.987.936.12
Mar 15-1.40-2.610.08-1.504.864.665.118.016.854.77
Mar 16-2.980.40-1.096.966.839.1911.9910.577.807.67
Mar 172.913.867.646.767.779.117.697.095.655.16
Mar 181.45-0.32-0.840.360.660.600.290.650.710.09
Mar 19-0.50-1.582.463.826.177.647.344.925.793.33
Mar 20-0.946.616.547.189.597.095.154.682.120.30
Mar 216.065.406.699.367.425.455.052.45-0.141.34
Mar 22-0.67-0.322.341.90-0.110.22-1.81-4.32-2.60-1.72
Mar 230.763.152.410.010.08-1.08-3.45-2.88-2.151.07
Mar 241.501.510.99-0.52-0.61-1.07-1.44-1.04-0.830.88
Mar 251.711.971.011.710.19-0.450.243.592.973.99
Mar 261.530.82-0.56-0.85-2.33-4.62-1.17-1.062.870.85
Mar 27-2.19-3.32-4.50-6.19-7.72-6.03-5.79-3.06-3.21-1.30
Mar 28-1.02-2.44-3.59-4.88-3.76-3.64-1.34-1.150.941.26
Mar 29-1.22-1.88-3.95-3.73-3.16-0.091.383.604.684.42
Mar 30-0.45-2.14-2.29-1.820.812.785.536.035.291.83
Mar 31-0.10-0.95-0.75-0.791.324.180.09-2.16-5.49-5.93
Apr 10.41-0.190.551.422.101.240.781.15-0.52-0.24
Apr 2-3.33-1.41-0.143.872.682.376.267.107.725.91
Apr 30.121.414.735.697.459.228.136.445.433.48
Apr 40.242.783.865.666.815.593.902.861.003.37
Apr 52.985.407.768.517.524.703.820.042.456.95
Apr 61.465.105.674.300.09-1.34-6.79-3.530.90-0.94
Apr 71.67-2.33-4.55-7.84-8.26-11.54-11.98-9.21-9.24-9.09
Apr 8-0.35-0.83-0.45-2.08-1.73-2.76-1.07-2.17-1.63-1.90
Apr 9-0.833.683.955.713.794.887.6810.9811.009.82
Apr 100.80-0.74-1.81-2.60-3.90-1.432.422.631.331.20
Apr 11-0.31-1.85-2.58-4.16-2.890.411.04-0.19-0.020.28
Apr 12-2.41-3.43-6.01-5.02-2.19-1.66-3.75-5.53-5.30-3.12
Apr 13-0.32-4.93-5.54-2.46-0.19-1.50-2.62-2.40-2.86-4.57
Apr 14-4.25-5.27-1.86-1.67-1.33-1.89-1.710.71-1.902.21
Apr 15-0.760.650.10-0.250.910.273.581.711.322.89
Apr 16-1.15-2.500.443.742.163.281.331.874.874.29
Apr 171.908.0210.9410.979.068.487.729.6213.9817.67
Apr 183.586.785.652.532.391.392.306.3310.5011.32
Apr 191.370.31-2.66-3.53-3.86-3.480.174.023.723.14
Apr 20-2.00-4.94-5.73-5.59-4.470.013.763.263.054.20
Apr 210.41-1.161.142.781.723.733.993.724.255.66
Apr 22-0.980.682.040.221.351.451.681.902.342.63
Apr 230.431.170.463.033.683.673.373.803.953.82
Apr 24-0.160.191.431.885.197.678.547.689.309.27
Apr 25-0.240.851.364.997.408.287.459.269.329.85
Apr 26-0.52-0.744.045.947.015.017.307.608.464.11
Apr 270.085.177.419.177.3711.1711.8410.676.904.25
Apr 282.915.986.415.367.999.278.284.931.873.91
Apr 29-0.290.090.310.600.72-0.93-1.500.07-0.061.07
Apr 300.21-0.010.320.31-0.17-0.590.850.281.281.65
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.281.971.302.342.233.040.180.120.713.87
May 21.030.321.661.702.40-0.14-0.400.112.842.49
May 3-1.210.510.681.85-1.80-3.02-2.250.27-0.161.42
May 42.893.382.46-0.38-2.49-2.39-1.78-0.801.000.51
May 50.73-0.04-2.61-5.18-3.46-1.36-0.350.26-0.600.49
May 6-1.65-2.21-0.46-0.760.261.874.302.744.485.25
May 7-0.461.250.521.542.033.381.714.155.194.76
May 80.05-2.68-2.56-1.941.190.342.131.611.133.49
May 9-1.98-2.16-1.601.120.702.482.141.824.043.45
May 10-2.57-1.691.050.732.362.052.715.654.482.57
May 11-0.460.601.713.663.004.669.147.875.505.62
May 121.983.123.862.893.984.854.613.624.183.35
May 132.124.512.984.745.574.373.403.944.405.35
May 140.41-1.041.482.602.295.104.554.014.464.08
May 150.622.552.051.674.463.681.972.330.970.39
May 161.741.441.143.642.921.451.710.350.15-0.13
May 170.721.494.663.391.561.13-0.34-0.92-1.60-0.84
May 181.215.624.312.122.190.360.03-0.870.212.67
May 190.600.30-0.58-0.04-0.590.020.762.174.204.98
May 20-1.26-2.10-1.55-1.04-0.030.470.991.940.66-2.13
May 212.391.971.481.901.631.961.390.01-1.07-0.71
May 220.19-1.36-1.18-2.21-2.78-2.52-2.78-1.90-0.252.36
May 23-0.80-0.70-1.87-2.09-2.13-2.23-1.500.222.382.09
May 24-0.91-2.23-2.85-3.32-2.58-0.960.301.251.471.23
May 25-1.39-1.70-2.47-1.370.992.283.274.022.953.11
May 26-0.670.231.673.926.676.258.085.835.115.17
May 271.392.132.643.681.09-0.041.183.312.850.99
May 280.820.841.50-1.15-2.98-1.100.63-1.29-1.47-0.69
May 290.58-0.06-1.08-1.51-1.291.780.210.512.50-0.57
May 300.01-0.111.082.845.615.434.034.672.370.92
May 310.953.215.227.407.576.627.205.223.563.35
Jun 11.843.094.325.054.074.152.941.100.520.71
Jun 2-0.05-1.340.11-0.28-1.12-1.95-2.45-3.18-2.98-2.37
Jun 3-2.56-1.580.17-0.50-0.500.50-1.97-1.89-2.13-1.74
Jun 40.253.522.252.173.870.66-0.08-0.55-0.821.18
Jun 52.792.321.181.89-0.43-1.88-2.05-1.720.180.51
Jun 6-0.68-1.81-0.93-2.55-3.97-4.21-3.89-2.05-1.70-2.38
Jun 70.961.69-0.35-1.62-2.44-1.62-0.27-0.83-1.87-1.44
Jun 8-0.02-1.10-2.83-3.50-3.13-2.72-2.43-2.00-0.370.46
Jun 9-0.66-1.17-1.98-1.78-1.04-0.740.552.503.372.95
Jun 10-0.09-2.55-2.50-2.69-2.320.580.21-0.31-1.18-3.23
Jun 11-3.11-4.31-4.66-4.56-2.63-2.99-4.01-4.89-6.21-5.82
Jun 12-0.90-1.05-0.711.311.450.571.130.04-0.29-1.59
Jun 130.110.352.232.561.932.391.471.300.320.22
Jun 14-0.011.621.33-0.140.730.750.33-1.07-1.77-1.29
Jun 150.060.580.442.512.772.431.511.130.470.59
Jun 160.411.093.353.693.531.932.502.112.462.56
Jun 170.830.81-0.35-0.89-2.13-2.15-2.45-2.50-1.91-1.32
Jun 180.40-0.43-0.51-1.37-1.44-1.53-1.76-0.91-0.180.15
Jun 19-0.500.09-0.94-1.25-2.46-2.37-2.51-2.180.40-0.79
Jun 200.15-0.71-0.86-1.80-1.96-2.58-2.180.04-1.20-1.39
Jun 210.410.03-1.36-2.14-1.48-0.901.650.32-0.88-0.78
Jun 22-0.63-1.50-1.90-2.48-2.371.891.640.25-1.39-3.06
Jun 23-1.57-1.07-1.45-1.20-1.07-0.76-2.40-2.90-4.58-2.91
Jun 240.17-0.26-0.440.371.04-2.50-3.93-6.12-1.62-3.02
Jun 25-0.94-1.31-0.180.640.63-1.41-3.00-0.37-2.67-2.84
Jun 261.361.542.004.202.762.364.162.351.69-2.22
Jun 27-0.250.212.080.740.542.150.730.16-2.88-0.13
Jun 280.573.071.740.630.77-1.71-2.32-4.84-1.950.48
Jun 293.703.472.200.56-1.01-0.88-3.19-1.530.160.32
Jun 30-0.30-1.84-2.35-4.01-2.38-4.12-2.46-3.03-2.33-2.99
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-1.70-3.14-5.36-0.99-2.29-2.71-5.01-2.77-1.55-0.54
Jul 2-0.87-2.570.21-1.98-2.28-4.79-2.74-0.880.052.40
Jul 3-0.211.760.06-0.75-4.50-1.261.622.404.091.10
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.14-0.78-1.73-4.40-1.181.792.753.662.02-0.36
Jul 6-1.22-1.10-3.38-1.71-0.080.02-1.22-0.19-1.64-0.92
Jul 71.27-0.471.200.611.260.501.793.152.551.53
Jul 8-1.21-1.69-3.90-1.66-0.510.653.25-0.59-1.22-2.29
Jul 9-0.41-2.93-0.781.122.164.560.66-2.07-2.87-2.56
Jul 10-2.940.303.224.035.632.820.671.310.04-0.79
Jul 112.435.165.867.414.722.663.372.451.27-0.58
Jul 121.682.202.251.49-0.560.90-0.01-2.23-2.561.55
Jul 130.57-0.720.34-1.15-0.41-1.51-3.04-3.690.481.47
Jul 14-2.30-1.010.28-0.25-1.29-2.44-1.50-0.29-2.25-3.60
Jul 151.243.84-0.04-0.65-1.78-1.48-3.24-4.76-4.11-5.75
Jul 161.14-2.46-5.02-5.94-5.65-7.86-10.80-6.68-6.83-5.95
Jul 17-2.33-4.32-3.88-5.08-5.78-7.62-2.63-2.94-3.58-2.00
Jul 18-1.51-0.97-1.76-2.81-4.72-0.53-0.64-1.240.420.68
Jul 191.200.28-2.13-2.581.751.971.703.262.773.22
Jul 200.44-1.33-2.142.373.601.782.342.274.854.55
Jul 21-2.57-1.53-0.37-2.36-3.57-3.70-4.20-4.02-3.47-5.24
Jul 221.09-0.66-2.28-1.68-3.36-1.952.193.41-0.38