John Sanfilippo & Son

Historical seasonal analysis for JBSS - John Sanfilippo & Son This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-3.14-2.19-0.36-0.62-1.99-1.60-0.821.333.082.14
Jan 3-1.011.031.701.471.602.615.315.865.085.68
Jan 40.561.331.451.240.292.622.631.882.993.34
Jan 5-0.300.37-0.94-3.38-1.51-1.95-2.13-0.74-0.190.71
Jan 60.21-1.27-2.98-1.69-0.340.652.402.452.721.79
Jan 7-1.32-2.98-2.37-1.30-0.211.380.691.690.631.23
Jan 8-1.42-1.05-0.701.162.662.062.702.222.693.83
Jan 90.030.393.494.944.225.164.945.455.895.96
Jan 10-0.711.762.281.582.072.463.243.363.633.60
Jan 110.860.860.191.181.582.191.371.541.181.90
Jan 121.080.982.463.033.972.122.972.553.483.68
Jan 13-0.321.461.541.910.841.132.453.393.944.28
Jan 141.200.551.620.431.122.272.794.173.820.93
Jan 15-0.450.26-0.84-0.181.471.471.811.18-1.38-0.71
Jan 160.64-0.420.721.720.871.971.20-1.13-0.08-1.21
Jan 170.302.201.581.091.670.951.432.962.104.98
Jan 182.160.841.161.601.061.502.751.373.373.65
Jan 19-0.590.030.27-0.350.402.110.852.583.084.63
Jan 20-1.24-0.28-0.790.481.211.200.670.300.670.21
Jan 210.141.493.144.082.521.180.350.961.311.46
Jan 220.25-0.190.82-0.10-0.24-2.01-2.28-0.99-0.53-0.35
Jan 230.400.790.22-0.04-0.80-0.480.891.361.891.75
Jan 240.360.452.261.912.824.455.286.154.884.92
Jan 251.062.241.061.922.994.054.693.642.952.11
Jan 260.74-0.38-1.46-1.67-1.12-0.19-1.60-2.27-1.94-2.19
Jan 270.520.40-0.070.290.62-0.03-0.43-0.160.110.03
Jan 28-0.91-1.74-1.68-0.73-0.73-2.43-1.36-1.79-2.82-3.22
Jan 29-0.86-1.25-0.070.340.500.76-0.06-0.50-1.241.85
Jan 30-0.051.251.652.152.071.831.241.134.684.64
Jan 311.342.122.942.252.161.661.765.024.484.78
Feb 10.461.100.11-0.63-1.40-0.643.103.192.852.81
Feb 2-0.15-1.49-2.22-1.88-2.11-2.15-2.05-2.29-1.39-2.54
Feb 3-0.08-0.56-0.24-0.02-0.140.35-0.580.190.160.69
Feb 4-1.03-0.10-0.65-1.47-1.831.772.071.971.030.67
Feb 50.11-0.78-1.24-1.941.310.630.64-0.85-1.52-1.64
Feb 60.980.420.313.853.913.602.382.353.793.91
Feb 7-0.22-0.093.022.592.852.502.693.943.273.15
Feb 8-0.073.483.633.243.232.634.402.671.852.74
Feb 90.120.15-0.040.88-0.310.88-1.03-1.410.17-2.30
Feb 10-0.14-0.94-0.26-0.090.17-1.030.401.49-0.23-0.03
Feb 112.112.402.511.671.181.722.911.090.69-0.15
Feb 12-0.64-0.72-2.09-2.92-2.93-1.65-2.76-1.95-1.86-1.83
Feb 130.34-0.85-1.010.500.630.050.500.110.732.32
Feb 140.670.712.551.701.982.710.330.470.73-0.24
Feb 150.041.660.47-0.100.24-2.15-2.61-2.31-3.74-3.75
Feb 161.160.13-1.19-1.26-2.89-3.34-2.60-3.46-3.78-1.64
Feb 17-1.29-1.67-1.90-3.00-4.33-3.37-2.42-3.42-2.17-2.83
Feb 18-1.21-1.28-1.95-3.63-3.25-2.70-2.28-1.24-2.35-1.82
Feb 19-1.200.880.421.040.890.682.050.821.691.52
Feb 200.63-0.110.66-0.220.101.10-1.43-0.991.662.04
Feb 210.501.410.682.052.540.960.011.903.681.66
Feb 22-0.67-2.77-2.80-2.02-3.34-3.49-1.46-1.07-3.15-3.56
Feb 23-2.40-2.56-2.02-3.59-2.81-1.77-1.10-2.36-3.98-4.36
Feb 240.860.871.532.401.541.960.801.341.102.49
Feb 25-1.23-0.660.93-0.220.220.321.861.542.390.52
Feb 26-0.490.25-1.91-1.480.430.890.070.90-1.17-0.67
Feb 270.46-1.61-1.850.390.85-0.88-0.90-2.34-1.61-1.23
Feb 28-0.69-0.90-0.051.700.18-0.52-0.460.35-0.040.20
Feb 29-2.692.803.183.131.08-0.163.181.784.055.49
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.782.102.70-0.70-0.371.221.171.082.381.02
Mar 21.441.970.450.070.542.49-0.15-0.14-0.30-0.51
Mar 31.860.821.341.562.590.681.071.270.751.21
Mar 4-0.940.450.270.50-0.72-1.36-0.25-0.49-0.79-1.27
Mar 52.451.962.941.461.002.052.151.041.031.69
Mar 6-1.19-1.36-2.13-2.12-1.26-0.14-1.74-1.80-1.81-2.96
Mar 70.031.131.342.002.710.750.741.34-0.44-1.07
Mar 81.401.471.372.891.351.252.120.511.242.68
Mar 90.62-1.85-1.78-2.08-2.21-1.09-1.95-1.05-0.65-1.97
Mar 10-1.36-0.97-0.85-1.33-0.95-1.53-1.31-1.05-2.49-2.58
Mar 11-0.660.410.21-0.12-0.61-0.14-0.56-1.84-1.07-0.92
Mar 120.350.56-0.57-0.560.16-0.31-1.95-0.22-0.030.72
Mar 130.98-0.64-0.68-0.68-1.80-2.86-1.29-1.80-1.53-1.07
Mar 14-1.70-1.69-1.22-2.90-3.53-2.36-2.61-3.24-2.90-1.12
Mar 15-1.03-0.19-1.69-1.010.31-0.98-1.61-0.750.35-2.25
Mar 160.20-0.660.260.67-0.61-1.32-0.620.32-1.91-0.60
Mar 17-1.15-0.91-0.66-2.10-2.09-1.24-0.70-2.32-0.48-0.31
Mar 180.530.11-1.18-0.38-0.220.72-0.061.331.400.58
Mar 190.19-1.470.300.511.220.712.621.981.730.10
Mar 20-1.190.39-0.080.200.662.380.521.490.32-0.73
Mar 210.07-0.47-0.97-0.131.64-0.26-0.70-0.18-1.74-2.10
Mar 22-0.40-1.07-0.210.88-1.74-1.57-0.81-2.72-4.07-2.69
Mar 23-1.85-1.11-0.14-2.52-1.22-1.03-0.37-3.07-3.27-5.61
Mar 24-0.040.91-0.670.611.001.25-0.61-0.68-1.92-2.13
Mar 251.200.421.011.070.37-1.81-2.91-3.39-2.95-2.26
Mar 26-0.360.790.340.09-1.42-2.99-3.13-2.52-2.24-2.01
Mar 271.770.041.02-0.06-1.14-0.69-0.06-0.99-0.980.33
Mar 280.23-0.390.63-0.15-1.250.99-1.03-0.910.400.17
Mar 29-0.180.13-1.16-3.40-2.35-6.04-6.07-4.66-4.23-3.49
Mar 300.622.01-1.38-1.44-3.94-4.70-3.47-4.05-3.31-2.25
Mar 311.28-0.93-1.08-2.65-2.43-1.74-2.14-1.50-0.84-0.79
Apr 1-1.16-2.27-2.67-2.12-2.01-2.08-1.230.620.980.45
Apr 2-2.06-2.52-2.01-1.90-1.61-0.471.552.261.802.57
Apr 3-0.93-0.38-1.53-1.48-0.311.742.371.882.901.95
Apr 41.720.730.781.162.672.182.243.371.152.36
Apr 5-1.68-1.97-1.660.13-0.720.18-0.12-0.96-0.550.07
Apr 6-0.450.090.770.642.362.671.811.262.773.23
Apr 7-1.23-0.65-0.670.480.38-0.030.321.191.822.12
Apr 80.110.172.022.252.712.603.502.804.084.48
Apr 90.302.343.274.163.535.294.385.999.017.45
Apr 102.333.124.214.504.333.636.728.716.686.41
Apr 11-1.58-0.37-0.37-0.79-1.191.152.140.940.300.76
Apr 12-0.25-0.93-0.94-1.75-0.79-0.40-0.68-2.18-2.860.38
Apr 130.780.210.180.021.271.14-0.26-0.882.991.46
Apr 140.151.070.131.213.072.580.853.391.202.70
Apr 150.560.260.172.172.260.641.840.701.631.53
Apr 161.341.914.214.573.072.832.083.143.023.15
Apr 171.033.063.884.773.873.565.126.947.276.60
Apr 181.542.783.031.061.003.734.905.635.276.52
Apr 19-0.110.75-1.21-2.71-0.66-1.09-0.740.831.181.58
Apr 200.29-1.37-2.49-0.53-0.220.220.890.552.351.07
Apr 211.490.491.952.493.164.875.585.594.604.10
Apr 220.100.23-0.17-0.19-0.35-0.02-0.90-0.58-1.19-0.80
Apr 23-0.37-0.05-0.20-0.240.10-0.96-0.58-1.38-0.110.43
Apr 241.051.572.804.064.314.955.676.135.784.63
Apr 253.344.666.175.666.426.786.095.944.065.57
Apr 260.780.982.452.832.972.781.50-0.162.660.80
Apr 272.082.611.823.652.251.611.913.351.830.24
Apr 282.562.992.972.111.591.371.961.29-0.720.60
Apr 29-0.45-1.01-0.67-1.33-0.09-0.42-0.37-1.71-0.99-2.39
Apr 30-1.11-0.72-1.56-0.080.36-0.48-1.05-0.53-1.77-0.78
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.55-0.230.390.04-1.04-0.73-0.85-2.47-0.84-1.20
May 20.26-0.19-0.32-1.28-1.63-0.78-2.87-0.56-1.63-1.66
May 31.17-0.09-0.77-0.13-0.17-2.96-0.64-1.75-1.45-1.94
May 40.771.011.090.88-1.120.07-1.97-2.18-1.82-4.06
May 50.250.780.19-1.75-0.56-1.72-1.62-1.47-3.29-1.90
May 61.641.790.431.09-0.280.550.61-0.71-0.430.18
May 7-1.12-1.69-1.19-2.31-1.29-1.33-2.27-3.21-3.24-3.12
May 80.790.70-0.830.790.46-0.15-1.14-1.75-0.68-1.90
May 91.58-0.182.321.240.89-0.51-1.480.14-0.020.83
May 10-1.750.80-0.42-0.47-0.93-2.180.190.521.00-0.65
May 110.50-1.43-1.93-1.78-3.91-1.69-1.35-0.61-2.39-4.33
May 12-0.43-0.32-0.19-2.00-0.68-0.94-0.61-2.19-3.45-4.49
May 130.590.64-0.61-0.390.110.63-0.72-1.83-3.08-5.23
May 14-0.10-1.24-2.19-2.37-2.52-2.95-4.23-5.55-8.12-8.08
May 150.72-0.16-0.88-0.13-0.95-2.02-3.72-5.69-5.40-5.45
May 16-0.45-1.73-0.03-0.080.77-1.66-3.46-3.39-3.29-3.36
May 17-2.55-0.260.140.62-1.05-1.86-1.65-3.50-3.40-1.24
May 180.350.631.35-0.45-2.37-2.42-4.17-4.65-3.12-3.37
May 190.590.88-0.72-1.92-2.97-5.35-5.88-3.58-3.39-2.88
May 200.15-1.22-2.29-3.61-5.87-5.85-4.23-4.08-2.94-4.04
May 211.04-0.22-1.65-4.41-4.42-3.48-2.81-1.42-2.55-2.56
May 22-0.61-2.37-4.48-4.27-4.12-4.12-2.21-2.80-3.14-3.66
May 230.19-1.80-1.73-1.47-1.520.59-0.06-0.23-0.66-0.82
May 24-1.12-0.87-2.81-3.32-0.97-1.44-1.58-3.19-2.15-1.90
May 25-0.43-2.72-3.11-1.18-1.54-1.59-3.18-2.58-2.27-3.41
May 26-2.72-3.23-1.61-1.87-1.78-2.78-2.62-2.69-3.90-4.39
May 27-0.87-0.191.061.521.331.271.050.74-0.58-0.77
May 280.251.872.363.233.252.642.231.691.520.77
May 290.160.792.411.831.220.950.630.13-0.46-0.49
May 30-1.050.950.670.720.380.381.190.07-0.172.16
May 312.291.501.18-0.070.711.14-0.48-0.78-0.38-0.50
Jun 10.280.57-0.99-0.98-1.02-1.95-3.56-3.42-3.27-4.46
Jun 20.34-0.89-0.80-0.37-1.60-2.33-2.17-2.30-1.76-0.75
Jun 3-0.08-0.29-0.34-0.89-1.63-1.82-1.57-0.950.022.16
Jun 4-0.43-0.73-1.09-1.75-2.13-2.51-1.53-0.681.280.09
Jun 50.110.12-0.16-0.88-0.86-0.100.413.031.32-0.06
Jun 60.091.01-0.14-0.601.212.033.761.371.551.97
Jun 7-0.41-1.81-2.29-1.86-2.33-1.54-2.58-2.68-2.40-2.72
Jun 8-0.54-2.18-2.04-1.84-3.12-2.82-2.06-1.55-2.57-2.81
Jun 90.240.450.370.641.713.361.321.671.211.49
Jun 10-1.01-0.73-0.200.802.911.810.710.960.570.79
Jun 110.641.462.605.332.111.991.930.701.572.36
Jun 121.151.624.340.741.230.62-0.43-0.33-0.18-0.24
Jun 131.212.910.590.791.20-0.13-0.681.010.73-0.73
Jun 140.38-0.40-0.30-0.50-0.70-2.161.531.791.121.34
Jun 15-2.11-0.930.02-1.82-3.230.010.062.59-0.390.30
Jun 161.19-0.71-0.81-2.40-0.86-0.36-0.19-0.63-0.670.16
Jun 17-2.15-1.51-2.23-1.53-1.45-2.42-2.01-3.04-2.05-2.48
Jun 18-0.50-0.60-0.520.090.700.28-1.15-0.12-0.45-0.26
Jun 190.42-0.60-0.580.77-0.29-0.530.081.060.561.24
Jun 20-0.07-0.581.080.83-0.580.100.340.071.800.61
Jun 21-0.842.953.192.482.702.551.813.882.272.27
Jun 221.931.942.861.402.822.545.774.223.374.90
Jun 230.680.95-0.190.390.772.852.211.622.911.86
Jun 241.461.39-0.581.101.301.941.561.230.911.02
Jun 250.45-0.950.12-0.490.030.140.03-0.491.171.25
Jun 26-0.450.180.380.671.271.050.612.762.424.21
Jun 270.770.910.672.391.200.321.462.251.822.26
Jun 28-0.24-0.641.14-0.29-0.31-0.250.290.841.011.60
Jun 29-0.232.241.210.431.781.172.973.075.271.30
Jun 301.471.360.812.051.032.882.804.261.091.15
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.630.280.420.181.712.504.040.341.050.89
Jul 20.12-0.04-0.451.191.183.45-0.191.150.240.14
Jul 3-0.22-0.630.351.011.110.661.580.34-0.39-2.44
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.230.121.211.611.992.500.76-0.32-0.69-1.19
Jul 60.33-0.340.161.251.670.04-0.51-0.29-1.52-1.09
Jul 70.031.931.853.290.170.240.43-0.01-1.41-0.44
Jul 82.253.164.600.991.731.541.14-0.480.18-0.83
Jul 91.583.690.221.550.590.44-0.79-0.52-1.37-0.93
Jul 10-0.91-3.58-2.61-3.67-4.30-6.11-5.86-7.29-5.90-6.21
Jul 111.742.411.380.41-0.99-1.72-2.55-0.75-1.59-3.34
Jul 120.31-1.43-1.90-2.34-2.90-3.45-1.69-2.40-3.85-2.40
Jul 13-4.21-4.49-4.31-5.02-4.97-3.83-3.57-5.21-3.77-5.08
Jul 14-1.34-1.23-1.67-2.91-1.98-2.47-3.02-1.91-3.15-2.55
Jul 150.15-0.22-1.71-1.05-2.09-1.60-1.71-2.99-1.91-1.11
Jul 160.01-1.21-0.86-1.76-1.34-1.12-3.34-2.23-1.680.89
Jul 17-0.75-0.43-1.83-0.67-0.86-3.09-2.05-1.701.20-0.84
Jul 18-0.70-1.540.30-0.55-2.33-1.77-1.770.08-1.30-1.78
Jul 19-0.661.210.42-1.030.47-0.361.060.08-0.55-1.35
Jul 201.001.06-0.830.87-0.641.000.761.990.19-0.89
Jul 21-0.23-0.760.39-0.95-0.340.091.81-0.08-1.19-1.81
Jul 220.130.01-1.33-0.250.622.740.840.24-0.83-2.28
Jul 230.14-2.12-1.01-0.382.190.52-0.02-0.99-1.97-2.92
Jul 24-1.12-0.110.213.341.140.44-0.14-1.60-2.08-2.33
Jul 250.140.132.070.67