Accredited Home Lenders Holding Co.

Historical seasonal analysis for LEND - Accredited Home Lenders Holding Co. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-1.86-1.96-1.053.361.993.593.695.9113.3215.25
Jan 3-1.32-3.40-5.87-6.21-5.81-6.05-2.60-3.11-3.90-4.16
Jan 4-2.17-4.68-5.03-4.62-4.87-1.36-1.88-2.68-2.96-4.21
Jan 5-1.65-1.66-0.24-0.752.301.931.913.633.195.34
Jan 6-0.372.141.704.053.614.547.616.989.198.77
Jan 72.182.162.823.044.9910.3911.6814.3015.2615.76
Jan 8-0.41-0.55-0.872.856.355.838.1710.0011.3214.88
Jan 90.950.294.746.535.816.866.557.909.267.67
Jan 10-0.103.512.992.181.940.701.15-0.881.042.23
Jan 113.252.731.911.650.400.86-1.160.761.96-0.15
Jan 12-0.37-0.381.300.892.962.373.896.822.785.51
Jan 130.993.893.245.314.856.169.404.958.806.78
Jan 144.265.477.868.719.1812.376.8111.107.633.25
Jan 151.417.7610.9211.4719.059.9715.179.771.93-4.25
Jan 161.642.112.477.182.175.844.19-1.03-4.42-2.55
Jan 17-1.53-3.67-1.98-4.12-1.471.16-1.23-0.200.065.07
Jan 18-0.77-0.27-2.28-0.360.88-1.220.470.273.575.90
Jan 190.16-1.870.081.34-0.760.940.754.116.416.64
Jan 20-0.710.613.49-0.463.121.441.240.222.270.88
Jan 21-0.372.17-2.611.23-1.78-5.49-6.55-4.17-5.93-11.88
Jan 221.08-1.711.57-2.18-5.95-8.90-5.36-4.23-3.90-2.92
Jan 23-1.162.13-1.02-2.44-3.960.761.301.922.412.44
Jan 241.02-1.070.680.493.796.086.337.152.602.19
Jan 25-2.37-0.64-0.852.354.644.895.681.070.680.46
Jan 263.001.602.272.613.803.890.89-0.10-0.37-2.39
Jan 27-1.44-1.58-2.45-0.50-1.85-6.26-6.48-7.85-8.32-7.86
Jan 28-4.01-5.08-2.66-4.45-10.52-10.99-10.82-11.75-11.67-9.97
Jan 29-1.162.723.694.204.965.525.387.314.373.02
Jan 305.145.526.286.576.596.586.414.644.191.95
Jan 312.953.183.99-0.64-1.04-1.13-4.67-6.23-7.03-6.31
Feb 10.501.27-3.18-3.56-3.72-7.10-8.57-9.34-8.65-8.89
Feb 20.48-2.32-3.36-3.56-5.41-6.38-6.73-5.51-6.01-6.87
Feb 3-4.07-4.46-5.75-6.06-5.59-4.48-3.70-4.89-4.77-2.93
Feb 4-1.08-0.88-1.96-1.880.031.191.261.833.22-0.17
Feb 50.991.012.800.18-0.89-3.94-1.310.05-3.75-3.48
Feb 60.07-0.17-1.69-1.96-4.00-2.30-2.58-5.43-4.31-6.22
Feb 70.15-3.42-4.89-5.51-4.85-5.02-7.08-4.24-5.83-8.14
Feb 8-0.07-1.64-2.38-1.66-1.84-4.00-1.03-2.66-5.03-6.03
Feb 9-1.40-1.66-0.46-0.94-1.890.62-1.57-4.19-5.86-6.51
Feb 10-0.600.14-1.01-0.980.93-1.57-4.01-5.01-4.78-3.14
Feb 112.842.933.484.891.46-1.99-5.22-4.73-3.17-1.23
Feb 12-0.781.782.98-0.75-4.01-7.65-9.29-7.43-4.51-5.48
Feb 131.540.32-2.08-2.21-4.43-5.55-2.91-1.55-1.10-0.83
Feb 14-3.82-4.47-2.99-3.94-4.95-5.09-4.49-2.39-1.12-0.79
Feb 15-1.580.74-1.12-3.11-2.65-1.480.071.241.463.45
Feb 161.900.02-2.01-1.57-0.371.192.372.594.603.06
Feb 17-1.01-3.55-4.33-4.72-4.23-2.85-1.77-0.76-2.08-2.55
Feb 18-2.62-4.62-4.60-4.37-3.89-3.41-1.71-2.18-1.77-0.85
Feb 19-2.51-3.84-4.11-3.80-2.69-1.40-1.04-0.18-0.11-0.33
Feb 20-1.96-2.26-1.91-0.740.530.861.751.721.502.58
Feb 210.111.230.783.495.065.968.698.067.274.98
Feb 220.932.223.815.015.197.285.674.434.252.15
Feb 230.602.324.183.934.984.292.071.931.172.14
Feb 241.532.773.454.614.293.563.382.923.382.35
Feb 251.111.682.732.622.373.113.505.274.133.46
Feb 261.001.332.222.181.963.056.777.257.106.25
Feb 271.011.962.351.881.983.562.871.540.771.50
Feb 280.192.771.661.000.44-0.47-2.62-4.29-4.23-4.25
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.75-0.65-1.49-0.960.77-1.42-3.06-3.60-4.66-2.66
Mar 2-2.22-3.05-2.53-0.84-3.00-4.61-5.12-6.17-4.20-4.09
Mar 30.380.732.210.22-0.68-1.16-1.98-0.430.510.66
Mar 41.144.082.651.620.420.011.211.560.121.00
Mar 53.812.923.532.602.693.964.943.695.014.42
Mar 6-2.21-3.05-5.01-5.35-4.42-3.78-2.89-0.970.921.07
Mar 7-0.77-2.94-4.58-4.50-4.54-3.62-2.57-1.84-1.74-3.01
Mar 8-2.37-4.01-4.44-5.57-3.57-3.35-2.64-1.86-3.60-3.74
Mar 9-1.28-1.72-2.89-0.83-0.600.140.95-0.85-1.00-1.39
Mar 10-0.83-1.74-0.160.851.182.090.410.120.171.29
Mar 11-0.121.031.41-0.040.80-0.96-0.56-1.06-0.54-0.31
Mar 120.661.680.471.751.160.730.551.041.250.74
Mar 130.741.753.805.936.126.034.835.327.187.00
Mar 140.581.642.462.591.121.010.972.392.342.82
Mar 15-0.080.601.38-0.48-0.57-0.990.530.47-0.07-0.93
Mar 160.621.40-0.47-0.53-0.970.530.49-0.07-0.920.94
Mar 170.67-1.03-1.22-1.25-0.19-0.34-0.59-0.940.812.55
Mar 18-2.60-2.15-2.69-2.17-1.93-2.40-2.42-0.092.934.92
Mar 19-1.29-1.48-0.99-0.78-1.290.141.544.958.0710.03
Mar 200.13-0.96-0.541.171.051.932.093.925.577.85
Mar 210.330.211.561.562.021.093.775.607.047.82
Mar 22-0.670.820.790.23-0.631.283.013.974.130.83
Mar 231.971.961.380.502.464.245.215.382.042.20
Mar 24-0.80-1.05-1.410.362.113.735.213.773.945.71
Mar 25-0.920.511.915.328.4610.458.037.3410.448.72
Mar 261.032.445.909.0510.998.457.7410.919.208.28
Mar 270.040.181.943.505.715.896.175.925.414.31
Mar 28-0.150.032.524.744.815.645.024.534.174.62
Mar 29-0.461.963.733.211.040.922.742.561.89-1.59
Mar 303.114.904.382.242.113.913.743.06-0.42-1.28
Mar 311.412.351.861.873.122.231.58-1.13-1.18-2.09
Apr 10.40-0.46-1.310.43-0.26-1.33-3.62-3.59-4.32-5.19
Apr 2-2.62-3.29-0.32-1.81-2.65-5.85-6.80-7.10-7.43-6.46
Apr 3-0.080.210.21-0.25-1.320.02-2.17-2.34-3.30-1.41
Apr 40.990.550.09-0.260.12-1.57-1.12-2.29-1.690.06
Apr 5-0.031.851.651.00-2.52-3.47-4.47-4.80-2.490.42
Apr 60.990.810.16-3.25-4.11-5.13-5.48-3.26-0.33-2.33
Apr 7-0.99-1.62-4.35-4.51-5.40-5.64-4.10-1.41-2.68-0.55
Apr 8-0.93-3.33-3.43-4.15-5.04-4.74-3.27-4.21-1.881.50
Apr 90.432.481.941.941.403.564.5311.0015.4315.43
Apr 100.88-1.29-1.45-2.41-0.492.659.0910.1411.0210.25
Apr 11-1.69-1.23-2.39-1.80-0.095.255.875.947.075.80
Apr 12-1.28-3.63-3.75-2.501.680.50-0.591.220.612.48
Apr 13-1.42-1.53-0.293.972.761.583.432.854.755.04
Apr 141.450.653.443.313.587.517.449.528.349.91
Apr 15-0.692.081.962.236.136.048.126.978.577.54
Apr 163.002.964.217.618.159.157.758.097.057.27
Apr 172.017.9713.5412.3613.2811.9411.9812.8713.7015.04
Apr 184.667.885.949.397.909.308.8112.4913.5812.23
Apr 191.74-0.802.171.593.142.264.293.563.410.53
Apr 20-1.961.010.442.041.163.152.382.31-0.51-2.74
Apr 212.583.204.413.744.994.775.242.700.884.35
Apr 220.592.601.822.501.273.330.80-1.103.164.55
Apr 230.900.04-0.89-2.30-0.35-6.06-6.93-2.360.34-2.65
Apr 24-0.67-1.80-1.251.111.83-0.682.733.183.284.64
Apr 250.560.723.633.812.876.455.416.637.116.81
Apr 26-0.771.180.470.31-2.54-4.69-3.50-1.59-3.74-3.94
Apr 271.851.130.97-1.93-4.09-2.91-0.97-3.15-3.37-3.88
Apr 28-1.20-0.86-3.47-5.15-2.02-0.01-1.70-2.19-2.59-1.20
Apr 291.16-1.59-3.420.662.09-0.73-1.85-2.62-1.370.41
Apr 30-3.09-4.000.483.300.07-2.46-3.58-0.993.634.10
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-1.911.542.012.103.414.145.7410.0710.8911.31
May 23.993.034.164.734.526.138.939.097.9710.05
May 3-2.40-1.310.83-1.56-2.00-2.61-1.24-3.21-2.70-2.28
May 41.213.380.930.48-0.141.24-0.78-0.260.18-0.58
May 50.94-0.92-1.53-2.00-0.50-0.150.191.462.252.77
May 6-3.32-4.51-5.33-4.06-2.45-1.890.182.243.472.29
May 7-1.07-2.340.394.775.328.4011.5011.009.777.77
May 80.512.035.996.867.029.558.585.683.602.93
May 91.624.184.313.115.034.492.592.832.025.55
May 10-0.181.27-0.61-0.040.49-0.170.880.35-0.01-0.24
May 110.75-1.10-0.540.00-0.650.40-0.13-0.49-0.74-1.61
May 12-0.030.351.652.453.082.011.090.792.656.76
May 130.532.584.535.884.753.482.465.9510.5016.00
May 142.255.134.663.531.660.375.3312.6220.2521.68
May 152.191.26-1.46-3.37-4.010.725.208.9212.0912.60
May 16-0.34-2.09-1.67-2.470.563.325.847.548.305.74
May 17-0.150.950.380.06-0.11-1.051.834.853.663.53
May 181.100.530.210.07-0.901.975.003.773.644.67
May 19-1.01-1.84-2.04-0.563.298.248.227.356.7610.44
May 20-1.51-2.490.815.1210.3312.1111.469.7614.6014.77
May 21-1.373.5110.6818.1719.5717.4714.2220.3019.9320.32
May 221.676.089.4612.6413.347.9413.5014.9315.1012.77
May 232.334.616.337.204.568.8210.1511.2210.089.31
May 24-0.872.085.133.873.714.735.394.083.626.05
May 253.276.405.034.845.906.565.174.657.085.15
May 261.570.370.251.271.960.710.242.510.65-0.65
May 271.753.212.521.565.325.787.716.015.308.81
May 28-1.55-3.05-5.74-1.20-0.781.760.43-1.104.087.74
May 29-3.85-8.161.871.981.981.761.7011.9521.5326.35
May 30-4.68-0.251.111.27-0.94-2.313.438.059.659.70
May 31-0.161.743.311.740.611.46-0.07-0.55-2.32-3.81
Jun 11.442.090.720.192.480.65-0.71-1.83-3.57-2.90
Jun 22.051.080.712.360.982.654.344.325.505.60
Jun 3-0.390.021.920.322.875.806.877.757.3411.97
Jun 4-0.362.140.874.299.0510.2911.369.8615.8619.82
Jun 5-2.18-3.581.906.277.737.673.9310.6216.0913.22
Jun 6-1.252.614.715.895.553.277.8612.0710.815.51
Jun 71.14-0.64-2.03-3.17-4.98-4.29-2.82-2.41-4.26-5.48
Jun 8-1.36-2.73-3.86-5.65-4.96-3.49-3.08-4.92-6.13-6.22
Jun 9-1.230.03-0.240.861.134.054.712.760.05-0.54
Jun 101.512.413.192.917.129.126.962.772.890.19
Jun 111.043.170.149.5216.9013.193.723.35-6.71-3.72
Jun 12-1.12-4.640.945.573.12-3.35-4.16-8.01-7.92-7.98
Jun 13-1.702.235.934.930.26-0.59-3.58-4.12-3.99-4.20
Jun 14-0.490.691.10-0.36-1.44-1.62-3.54-1.96-0.24-0.64
Jun 150.741.16-0.24-1.32-1.55-3.44-1.86-0.15-0.520.04
Jun 161.522.260.57-1.88-3.37-4.60-2.61-3.32-3.77-4.05
Jun 17-0.28-1.97-5.58-6.61-8.48-7.31-7.62-8.40-10.14-10.44
Jun 18-2.07-6.90-7.63-10.67-8.25-8.45-11.05-13.73-13.70-13.56
Jun 19-5.64-6.46-9.84-9.94-9.87-9.28-11.53-10.96-7.77-5.37
Jun 20-0.79-3.67-4.25-4.08-4.19-5.95-4.59-2.30-0.86-1.41
Jun 210.15-1.80-0.171.631.241.792.521.501.120.31
Jun 22-2.28-0.661.120.751.281.970.960.57-0.23-0.73
Jun 23-1.071.020.28-0.14-0.33-1.05-0.850.31-0.572.01
Jun 243.172.671.61-0.41-0.70-0.292.311.325.176.30
Jun 25-1.95-4.80-7.70-7.65-7.33-4.10-5.77-2.27-1.32-3.70
Jun 26-0.11-2.64-2.031.404.403.325.577.215.674.84
Jun 27-1.55-0.142.194.023.375.136.536.726.506.68
Jun 280.301.00-0.01-0.37-1.14-1.61-0.03-0.46-0.29-0.62
Jun 291.590.600.20-0.58-1.080.490.020.13-0.22-1.01
Jun 30-1.18-0.890.63-0.322.493.242.541.910.862.41
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.873.492.486.367.486.275.444.807.046.01
Jul 21.37-0.393.334.341.820.60-0.233.252.21-0.44
Jul 3-1.460.722.320.830.04-0.451.62-2.53-7.57-8.50
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.230.141.942.333.553.542.281.781.520.51
Jul 6-0.341.260.770.860.50-0.280.251.492.496.83
Jul 71.912.521.901.300.271.711.20-0.402.442.30
Jul 80.20-0.88-1.63-2.17-0.15-0.80-3.04-0.760.57-0.78
Jul 9-2.84-4.00-4.72-1.45-2.06-4.02-2.00-0.57-1.27-0.80
Jul 101.871.393.48-0.73-5.83-6.77-4.17-3.09-4.58-7.45
Jul 11-0.031.32-1.45-4.88-5.63-4.76-3.03-3.74-6.49-6.05
Jul 12-0.87-1.65-1.090.211.335.663.961.883.513.25
Jul 13-0.490.091.432.596.985.253.164.804.544.27
Jul 140.590.16-1.281.601.36-0.740.900.41-0.84-0.85
Jul 15-1.21-3.31-0.980.30-1.030.10-1.76-3.33-2.52-1.26
Jul 16-2.26-0.401.240.440.99-0.34-2.53-2.47-1.97-1.72
Jul 172.125.146.084.681.640.621.690.84-0.92-3.76
Jul 180.862.511.86-0.99-0.77-1.02-1.79-2.22-3.11-6.19
Jul 193.692.01-0.161.551.331.051.423.662.972.71
Jul 20-1.79-3.88-2.23-2.46-2.74-2.37-0.21-0.88-1.120.38
Jul 21-2.73-1.02-1.50-2.90-3.00-1.70-2.48-4.43-4.69-4.25
Jul 221.14-0.75-2.57-1.89-0.79-1.09-3.12-3.54-3.68-3.80
Jul 23-1.74-4.08-4.12-3.76-3.59-7.19-7.57-6.40-4.92-6.51
Jul 24-1.45-0.25-1.06-2.81-5.32-9.30-8.86-7.58-7.56-4.65
Jul 250.53-0.26-0.73-1.72-4.88-4.10-3.30-4.28-3.30-4.07
Jul 26-0.020.