Magal Security Systems

Historical seasonal analysis for MAGS - Magal Security Systems This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 21.491.79-0.29-2.09-0.76-2.86-3.29-4.83-4.92-5.56
Jan 3-0.88-1.72-3.23-2.25-3.62-3.08-4.52-5.55-4.88-4.75
Jan 4-1.77-2.06-2.10-4.64-4.11-4.59-5.12-4.08-5.19-5.10
Jan 5-0.83-0.74-0.330.790.01-1.65-0.37-0.71-0.30-0.35
Jan 6-0.78-2.15-0.36-0.33-1.21-1.87-2.87-2.31-1.44-3.33
Jan 7-1.67-0.55-2.52-3.67-4.28-4.65-4.12-4.45-8.03-7.40
Jan 81.11-0.62-0.52-1.93-2.45-2.63-1.81-5.26-3.63-3.72
Jan 9-2.94-2.62-3.89-4.12-4.22-3.59-6.46-4.56-3.48-3.36
Jan 10-0.71-2.19-3.19-2.54-2.53-4.11-3.48-3.39-3.29-4.68
Jan 11-0.33-0.800.23-1.01-0.92-1.59-1.86-2.05-2.69-1.62
Jan 12-2.37-1.16-1.44-0.95-1.05-0.66-1.15-1.97-0.300.38
Jan 13-0.23-1.23-0.560.26-1.71-0.93-1.06-0.12-0.94-1.16
Jan 14-0.540.06-0.47-3.97-3.35-4.19-3.76-4.96-5.52-6.59
Jan 150.211.11-2.49-0.86-1.06-1.04-2.37-2.77-3.30-3.56
Jan 16-0.03-3.20-2.21-2.18-2.14-2.99-3.58-3.20-3.25-0.36
Jan 17-1.63-1.50-1.74-0.38-1.68-1.43-1.34-0.601.403.30
Jan 18-0.58-1.85-0.72-1.04-1.78-0.331.193.595.805.81
Jan 19-1.41-0.17-0.91-0.660.502.240.421.40-0.270.88
Jan 200.39-0.470.25-2.010.22-1.40-0.43-3.09-3.172.31
Jan 210.591.28-1.48-0.30-1.30-1.78-3.82-3.871.312.15
Jan 220.92-0.100.410.14-0.49-0.442.857.3410.027.08
Jan 23-0.250.440.730.740.443.407.149.466.695.31
Jan 240.260.010.06-0.522.944.686.135.444.102.91
Jan 25-0.651.140.294.644.966.818.646.246.115.81
Jan 260.91-0.700.56-1.29-0.701.921.652.372.231.11
Jan 27-1.54-1.96-3.78-3.770.420.39-1.85-1.84-3.62-4.14
Jan 28-0.27-1.411.757.118.646.825.873.242.423.67
Jan 29-1.211.746.298.995.824.952.291.891.923.01
Jan 30-0.523.365.672.451.24-1.04-1.47-1.57-0.49-0.61
Jan 311.472.912.020.80-0.46-1.06-1.64-1.14-0.94-1.49
Feb 10.972.610.370.300.120.21-0.210.420.10-2.13
Feb 21.000.761.451.350.240.401.531.830.60-0.96
Feb 3-2.24-4.21-4.33-5.99-6.44-6.11-4.96-6.53-7.83-7.85
Feb 4-2.87-3.68-6.08-6.76-5.80-4.84-6.03-7.24-8.14-8.56
Feb 5-1.47-4.01-4.32-4.56-3.31-3.63-4.44-4.82-5.75-6.82
Feb 6-2.46-2.87-3.05-1.96-2.19-3.24-3.71-4.96-5.41-4.61
Feb 70.51-0.130.460.640.09-1.57-3.15-3.83-3.87-3.77
Feb 8-0.14-0.570.07-0.21-2.32-4.58-5.01-4.61-4.53-4.07
Feb 91.272.392.721.680.041.332.461.302.251.02
Feb 10-1.95-0.67-2.21-3.60-3.64-2.75-4.88-4.32-5.33-1.79
Feb 110.04-1.03-2.26-3.23-4.88-6.77-6.50-7.06-5.97-4.12
Feb 12-1.10-1.92-2.40-3.62-4.62-4.22-3.19-2.50-2.13-1.45
Feb 13-0.14-0.65-2.39-2.41-1.65-1.10-0.710.121.551.48
Feb 14-0.65-2.63-2.89-2.91-2.79-2.41-2.480.270.251.23
Feb 15-0.74-1.24-0.80-0.71-0.24-1.492.373.013.965.11
Feb 161.561.761.611.780.495.857.018.359.9214.09
Feb 170.940.44-0.18-0.723.575.756.387.8012.2213.04
Feb 18-1.86-2.43-3.24-1.59-0.250.72-0.001.533.274.17
Feb 19-1.54-1.01-0.90-0.150.600.130.341.982.761.64
Feb 20-0.320.721.191.772.141.763.384.143.542.94
Feb 210.821.662.264.593.465.077.227.586.507.11
Feb 221.28-0.003.804.535.436.5910.259.178.698.86
Feb 23-1.113.364.185.056.8311.1810.4610.6610.6510.00
Feb 242.574.045.055.198.9310.796.826.046.634.99
Feb 250.990.530.672.553.462.612.391.64-0.19-0.34
Feb 260.260.271.852.222.011.422.472.002.721.96
Feb 271.083.504.295.934.714.983.635.525.057.36
Feb 280.621.603.132.493.072.492.371.752.034.31
Feb 29-0.291.470.000.29-1.62-4.71-6.182.943.686.62
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.774.804.153.724.073.243.723.126.194.70
Mar 23.362.933.103.051.961.99-0.462.161.497.61
Mar 30.92-1.03-1.61-1.67-2.93-3.33-0.22-1.063.861.45
Mar 4-0.45-0.57-1.84-3.10-3.360.240.756.273.074.25
Mar 50.651.221.261.943.663.318.255.707.177.18
Mar 60.50-0.600.902.372.113.131.172.882.721.51
Mar 71.021.151.760.993.541.963.802.702.161.26
Mar 8-0.270.23-0.282.791.336.614.403.873.534.98
Mar 9-0.04-2.370.48-0.186.083.973.673.865.9915.73
Mar 10-0.293.062.207.134.665.575.716.8613.0611.24
Mar 113.674.5210.887.268.258.279.3016.5113.8910.45
Mar 12-0.674.752.053.222.924.3512.259.046.476.69
Mar 130.98-0.880.790.70-0.50-2.16-2.47-3.11-3.28-4.73
Mar 140.261.860.55-0.11-0.57-1.52-1.64-1.78-4.02-3.70
Mar 156.033.933.403.124.5111.959.556.046.095.82
Mar 16-2.70-3.06-3.00-1.485.953.950.480.37-0.225.09
Mar 173.523.584.489.718.155.035.354.5011.0713.77
Mar 181.061.796.584.911.981.730.316.759.4016.20
Mar 191.616.594.482.372.721.878.6711.0220.1517.39
Mar 20-1.21-1.53-2.18-2.41-3.88-2.64-2.750.550.39-0.56
Mar 21-1.06-1.34-1.57-3.84-3.27-3.77-1.15-0.74-1.46-3.61
Mar 223.491.73-1.39-1.46-1.743.846.429.035.666.28
Mar 23-1.29-4.39-4.64-5.35-1.191.875.212.383.274.63
Mar 24-0.91-0.48-0.543.033.756.515.065.625.626.04
Mar 25-0.040.014.974.7410.118.608.247.439.7620.99
Mar 260.222.792.908.707.466.626.048.1717.1723.29
Mar 271.301.763.504.874.041.060.872.020.85-0.72
Mar 28-1.37-0.430.190.39-2.03-1.84-1.59-2.40-2.65-3.08
Mar 292.522.878.034.664.825.887.0614.5119.3910.89
Mar 301.496.142.953.163.734.4410.4314.126.952.67
Mar 311.00-0.33-0.18-0.47-0.105.608.472.62-1.04-0.95
Apr 1-0.09-0.91-1.28-0.634.428.393.461.923.085.09
Apr 2-1.33-2.42-1.614.509.153.912.313.575.655.79
Apr 3-1.71-2.70-2.18-2.95-5.03-3.55-5.13-1.41-2.35-1.46
Apr 4-2.10-0.89-2.28-4.28-2.04-5.07-2.66-4.75-4.64-6.39
Apr 50.480.483.699.763.633.912.832.282.075.28
Apr 6-0.074.3911.752.76-0.04-1.41-1.43-1.112.180.55
Apr 71.956.881.02-0.94-2.90-2.77-2.98-0.03-1.60-5.21
Apr 80.94-3.26-4.25-6.14-3.35-3.56-2.23-2.62-6.50-6.75
Apr 90.36-0.140.194.302.313.821.872.822.593.64
Apr 100.26-0.212.801.262.851.042.282.491.930.51
Apr 11-1.501.10-1.35-0.75-2.63-3.021.97-3.40-3.23-4.34
Apr 12-0.91-3.95-4.11-5.17-4.120.51-5.69-5.99-7.21-7.52
Apr 13-0.50-0.11-0.960.124.25-2.00-2.20-3.50-2.95-5.58
Apr 14-1.14-2.13-0.071.62-3.23-3.22-4.47-3.43-6.60-3.36
Apr 15-1.49-0.021.28-2.61-2.60-3.73-3.26-6.43-4.42-6.12
Apr 160.961.54-2.36-1.56-3.74-4.39-5.77-5.75-9.44-10.91
Apr 17-0.76-0.94-0.130.78-1.96-2.92-2.96-3.02-4.25-4.12
Apr 18-1.991.46-1.05-2.81-3.31-3.04-5.23-4.60-3.49-1.46
Apr 193.25-1.73-3.17-4.06-4.52-6.88-6.51-8.47-7.10-7.23
Apr 20-5.22-6.82-7.05-6.53-9.22-7.11-8.96-8.11-8.61-8.15
Apr 21-2.95-3.31-3.48-6.73-4.37-6.52-5.74-6.59-5.94-7.77
Apr 22-2.81-2.77-6.40-4.97-7.27-7.70-8.43-7.56-8.51-8.27
Apr 23-2.01-3.71-4.75-10.11-12.76-14.20-13.48-12.00-13.26-13.71
Apr 24-0.94-2.00-2.31-4.67-5.02-4.31-4.75-5.57-5.47-4.38
Apr 25-2.45-2.13-3.34-2.16-1.39-0.020.10-0.49-0.610.20
Apr 26-2.49-2.48-5.41-4.22-4.71-4.39-5.00-3.34-4.81-4.04
Apr 27-1.16-6.85-8.01-8.92-8.75-7.35-6.32-7.50-6.71-7.38
Apr 28-1.68-1.20-0.790.772.511.201.290.731.481.82
Apr 29-0.410.101.434.302.882.532.122.463.303.99
Apr 30-2.020.643.823.552.202.282.203.634.504.04
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.272.402.922.933.554.076.686.004.955.34
May 21.131.200.99-0.321.082.532.630.780.630.91
May 3-0.811.210.58-0.112.161.011.422.271.621.39
May 41.000.33-0.232.220.951.382.271.291.410.67
May 5-2.61-2.85-3.18-2.64-2.19-0.24-2.62-3.70-4.31-3.96
May 6-1.36-1.66-1.42-0.551.00-0.74-1.71-1.87-2.43-2.29
May 7-0.77-0.672.264.291.660.801.313.521.992.67
May 80.612.332.080.610.931.193.101.813.113.20
May 91.691.700.03-0.110.171.72-0.270.101.221.28
May 10-0.200.261.190.540.13-0.47-0.650.66-0.51-0.53
May 11-0.250.63-0.34-0.41-1.28-2.22-1.26-3.07-3.08-1.42
May 121.280.15-0.99-1.51-2.65-1.82-3.39-2.260.58-1.44
May 13-0.80-1.73-1.85-3.72-2.34-2.24-1.131.71-0.033.74
May 14-1.05-0.790.170.511.301.676.172.936.657.23
May 150.011.100.391.681.852.401.050.780.640.44
May 16-0.03-1.60-1.30-0.12-0.17-1.50-2.60-2.82-2.66-1.05
May 17-0.54-0.730.60-0.58-0.680.59-0.263.124.493.28
May 18-3.34-2.32-4.20-4.20-2.78-4.07-0.101.510.651.83
May 19-0.69-2.54-2.110.73-1.743.064.704.846.066.81
May 201.122.254.983.207.139.488.9310.029.2710.29
May 210.424.501.975.156.436.357.714.577.967.23
May 220.92-0.38-0.63-0.67-0.83-0.32-1.220.910.990.87
May 230.38-0.81-1.47-1.280.47-0.350.441.740.211.36
May 24-0.64-1.311.592.981.782.773.652.653.301.25
May 25-1.701.373.201.953.014.342.893.941.650.10
May 263.155.925.536.066.925.166.353.01-0.522.23
May 27-0.07-1.18-0.710.99-0.431.91-1.24-2.94-2.52-2.92
May 280.041.050.961.582.16-0.500.040.170.311.92
May 29-0.480.14-1.620.791.111.111.161.223.552.80
May 300.24-0.131.441.571.431.592.353.564.333.99
May 31-3.09-2.46-0.14-2.36-0.69-1.48-2.88-0.99-2.64-2.13
Jun 1-0.960.64-1.000.24-1.77-3.28-1.45-3.39-2.49-4.14
Jun 21.640.761.37-0.66-3.40-1.30-2.35-1.59-2.08-1.40
Jun 31.712.190.02-1.88-1.25-1.170.10-1.02-0.21-0.12
Jun 4-0.59-2.03-1.80-1.32-0.040.42-0.97-0.23-0.45-0.19
Jun 5-0.25-0.080.241.623.362.492.023.304.483.57
Jun 60.990.950.321.130.700.741.782.851.892.20
Jun 71.490.422.030.161.00-0.131.600.30-0.07-0.95
Jun 80.232.080.081.00-0.670.49-1.29-1.84-3.71-4.11
Jun 91.850.660.04-0.190.63-0.13-1.75-3.67-3.20-1.00
Jun 100.07-0.01-0.810.800.060.43-1.27-0.691.101.32
Jun 111.490.871.091.532.381.822.042.971.14-0.47
Jun 120.870.101.562.551.681.612.56-0.090.370.30
Jun 130.781.732.921.952.182.470.10-0.55-0.62-1.04
Jun 140.101.130.440.25-0.64-2.52-2.76-2.39-2.15-1.72
Jun 152.161.120.86-1.05-2.57-2.58-2.12-1.590.070.37
Jun 161.991.55-0.14-1.56-0.71-1.38-0.590.140.25-1.03
Jun 170.95-0.49-1.79-1.34-2.26-1.40-0.35-0.42-2.56-0.65
Jun 18-1.57-2.19-1.15-2.26-1.86-1.72-2.07-1.440.71-1.28
Jun 190.090.93-1.60-0.98-1.11-2.06-1.500.80-0.45-0.39
Jun 202.480.14-0.51-0.60-1.010.091.78-0.47-0.32-1.03
Jun 21-0.35-0.50-0.100.370.961.610.151.65-0.540.46
Jun 220.831.322.133.744.042.433.791.572.723.67
Jun 23-0.230.801.511.610.312.29-0.68-0.07-0.860.01
Jun 241.332.372.320.232.63-0.270.40-0.550.502.20
Jun 25-0.65-1.01-0.311.91-0.070.21-0.28-0.812.233.18
Jun 26-0.190.512.851.611.701.091.573.605.804.76
Jun 27-0.111.58-0.570.52-1.11-0.190.974.144.433.54
Jun 280.87-0.581.09-1.24-0.280.572.463.761.423.88
Jun 29-0.170.34-0.940.171.042.973.683.324.5211.68
Jun 300.99-1.57-1.73-2.18-0.990.450.991.848.508.73
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-1.45-0.75-1.66-0.470.490.901.043.234.862.29
Jul 20.660.14-0.482.583.342.333.935.294.294.25
Jul 31.141.633.515.554.574.645.218.729.178.91
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.002.086.514.324.596.0611.6212.3112.7210.41
Jul 61.703.544.453.985.2512.4812.9613.1810.208.57
Jul 7-1.370.04-0.051.137.767.234.582.141.63-0.29
Jul 81.872.192.114.286.003.361.601.41-0.30-1.27
Jul 91.500.572.163.442.322.173.201.47-1.05-3.38
Jul 10-0.33-0.190.313.733.913.291.46-1.72-3.24-6.74
Jul 113.775.108.208.148.046.063.421.61-1.05-1.70
Jul 12-0.095.396.765.693.001.75-0.83-3.97-6.62-5.54
Jul 135.505.896.053.261.85-0.40-1.84-4.62-4.13-3.46
Jul 140.65-2.47-4.67-5.16-6.57-7.24-7.31-5.93-5.00-6.07
Jul 15-1.83-3.40-3.54-5.16-6.16-8.26-7.74-7.27-7.69-2.38
Jul 160.501.44-0.23-2.63-5.10-7.86-9.47-9.66-5.57-5.11
Jul 17-0.22-1.89-4.84-6.56-9.94-11.19-11.34-6.39-6.06-6.40
Jul 18-1.23-3.56-5.07-7.58-7.97-7.61-3.13-2.91-2.66-0.59
Jul 19-0.57-3.26-6.15-8.52-7.46-7.36-8.41-8.94-7.67-7.21
Jul 200.32-2.14-4.88-3.40-3.78-5.19-5.35-3.37-3.10-4.97
Jul 21-1.24-1.290.051.16-0.015.637.419.109.627.49
Jul 22-3.96-3.50-2.98-3.422.363.585.085.683.815.32
Jul 23-5.61-6.40-4.165.262.301.680.890.97-0.50-2.37
Jul 243.047.2622.1316.2413.4613.0314.3311.9010.0913.07
Jul 253.4614.3810.258.71</