Microsemi Corp

Historical seasonal analysis for MSCC - Microsemi Corp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-1.647.875.674.596.688.7412.6914.2015.2112.68
Jan 34.852.120.761.202.925.417.358.036.103.66
Jan 4-2.20-3.54-3.41-1.920.241.822.370.54-1.63-2.26
Jan 50.672.634.037.1010.8112.3611.269.769.399.94
Jan 60.44-0.031.072.002.172.041.761.280.900.72
Jan 7-1.70-2.41-2.42-1.34-4.02-4.29-5.59-7.78-7.98-9.32
Jan 80.802.895.977.028.055.603.043.042.602.16
Jan 91.213.725.205.593.651.290.830.71-0.205.15
Jan 102.143.233.691.80-0.33-1.05-1.26-2.04-0.100.15
Jan 111.231.64-0.19-2.29-2.97-3.25-4.10-2.25-1.90-2.30
Jan 121.730.76-0.45-0.93-0.680.261.07-0.224.023.84
Jan 13-0.43-0.68-1.08-1.53-1.78-2.42-2.163.695.786.11
Jan 14-1.31-2.63-5.13-5.22-6.75-9.27-3.38-0.74-1.37-2.90
Jan 15-3.26-5.71-5.32-7.63-11.32-3.30-0.87-2.26-3.44-8.01
Jan 16-1.83-2.71-4.37-6.14-0.302.390.250.18-3.96-1.42
Jan 17-2.60-4.26-5.25-3.89-1.09-2.91-2.89-5.33-3.02-1.53
Jan 180.82-0.550.433.001.511.45-0.132.133.003.04
Jan 19-0.070.231.811.131.311.351.832.972.415.83
Jan 200.01-0.63-0.355.517.657.996.515.647.306.51
Jan 21-0.71-1.628.119.6310.637.996.407.326.756.20
Jan 22-0.975.095.575.293.270.644.233.025.323.34
Jan 234.425.444.653.581.084.283.425.843.960.44
Jan 240.42-0.57-0.59-1.950.600.383.002.03-1.51-1.70
Jan 25-1.01-1.21-2.610.12-0.212.441.41-2.10-2.22-2.98
Jan 260.501.021.500.112.882.240.150.580.682.80
Jan 27-0.16-1.45-2.03-0.42-1.13-1.41-1.89-0.901.63-0.53
Jan 28-2.59-5.78-2.39-2.56-2.20-3.84-5.74-5.41-7.48-5.24
Jan 29-2.081.840.532.840.83-3.31-3.15-5.31-2.95-2.30
Jan 303.233.205.734.030.850.56-1.230.460.500.55
Jan 31-0.292.301.24-2.22-2.39-3.18-1.04-1.77-1.51-1.08
Feb 11.690.62-2.80-2.96-3.78-1.66-2.38-2.13-1.69-1.67
Feb 20.35-0.77-0.50-0.710.53-1.97-1.45-0.230.882.36
Feb 31.000.490.812.060.250.921.972.111.935.33
Feb 4-1.36-3.12-3.33-5.25-3.29-0.74-0.52-1.10-1.03-4.03
Feb 5-2.74-3.09-5.03-2.94-2.36-2.18-2.09-1.08-1.71-2.82
Feb 6-0.49-2.24-0.56-0.49-0.41-0.500.600.17-0.50-0.94
Feb 7-0.861.380.771.091.541.442.041.240.81-2.15
Feb 82.672.082.402.912.813.432.542.11-1.05-1.59
Feb 9-2.20-1.74-0.640.882.513.213.071.730.881.04
Feb 100.160.971.822.063.934.574.613.122.184.32
Feb 111.732.522.341.901.351.220.15-1.76-0.277.86
Feb 120.760.941.301.360.18-0.45-4.28-3.90-0.15-1.26
Feb 13-0.33-0.460.36-0.28-0.73-4.18-3.62-0.98-1.78-5.29
Feb 140.331.180.501.67-0.73-1.311.051.472.081.03
Feb 150.33-0.320.86-1.50-2.040.370.781.460.400.17
Feb 16-0.560.58-1.14-1.64-0.130.671.681.52-0.137.27
Feb 172.631.650.700.591.126.1311.078.6418.6924.62
Feb 180.34-2.00-1.77-1.686.169.716.1318.2725.3723.25
Feb 19-0.78-0.62-3.99-3.83-0.18-0.61-1.26-2.160.314.22
Feb 20-0.81-4.47-3.88-0.01-1.12-5.11-6.91-5.13-2.61-0.67
Feb 21-3.73-3.21-0.19-1.25-4.83-7.82-5.44-3.02-1.34-1.20
Feb 22-0.871.481.691.770.320.597.9211.6610.8911.17
Feb 23-0.73-0.020.850.32-0.985.288.306.307.823.74
Feb 242.209.4710.668.0818.5022.5616.1720.8714.0016.36
Feb 255.966.744.2710.8715.5514.9120.4714.8718.3917.43
Feb 26-1.51-6.18-8.33-6.30-3.90-1.60-1.67-1.81-2.30-3.23
Feb 27-3.28-5.36-3.18-1.200.840.40-0.26-0.67-2.58-3.92
Feb 28-2.26-1.334.778.207.567.796.545.453.203.37
Feb 29-5.878.9114.9513.7613.108.9910.709.6222.8421.94
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 17.8411.6312.4412.6111.6112.168.8011.046.675.73
Mar 20.590.080.90-0.52-2.05-6.40-3.77-4.67-5.48-5.94
Mar 3-2.23-2.29-3.41-3.88-7.76-4.48-4.67-5.46-5.93-8.04
Mar 44.076.864.373.194.255.494.58-2.55-3.80-3.13
Mar 52.421.721.250.19-0.03-2.01-7.10-8.42-8.25-2.86
Mar 6-1.46-2.62-2.53-4.24-2.83-6.20-8.08-7.62-3.39-8.28
Mar 7-1.14-1.35-3.22-2.14-5.35-6.87-6.46-2.76-7.19-4.19
Mar 8-0.26-3.52-1.93-5.19-5.73-5.97-4.03-7.30-5.42-5.78
Mar 9-4.48-1.94-2.84-3.58-4.12-2.35-6.01-3.21-4.08-4.17
Mar 103.373.112.181.74-0.550.122.440.590.361.25
Mar 110.510.17-5.74-7.17-6.53-4.90-5.09-4.65-2.72-2.40
Mar 12-0.74-5.32-6.87-6.76-4.88-7.43-4.47-3.59-1.361.82
Mar 13-0.96-2.93-2.57-1.72-3.400.630.831.874.016.25
Mar 14-1.87-1.30-0.53-1.621.051.502.074.545.906.00
Mar 15-1.88-2.12-3.28-1.22-1.50-1.281.083.372.60-0.17
Mar 16-2.81-3.22-0.08-0.97-0.513.336.295.462.020.57
Mar 170.883.432.321.972.783.513.742.434.582.57
Mar 180.520.390.742.823.151.981.121.572.392.91
Mar 19-0.56-0.591.801.391.030.021.541.531.912.41
Mar 203.293.394.106.618.138.104.803.745.012.84
Mar 21-1.19-0.642.544.294.680.900.140.59-1.80-1.20
Mar 220.312.895.334.541.580.650.93-2.14-2.72-4.61
Mar 232.875.654.951.920.601.12-1.77-3.22-4.73-1.19
Mar 241.632.471.023.140.30-0.59-1.69-0.552.331.24
Mar 250.72-0.701.560.340.761.272.986.684.575.08
Mar 260.951.53-1.54-2.81-0.60-0.882.23-0.731.390.04
Mar 27-0.04-3.03-3.75-3.28-4.71-4.41-6.77-4.51-5.95-5.82
Mar 28-2.12-3.12-2.21-3.65-3.64-5.51-3.30-4.53-4.25-4.66
Mar 29-1.86-0.52-3.34-5.34-6.68-2.99-4.14-2.61-3.15-2.95
Mar 301.70-1.22-3.34-4.78-0.92-2.09-0.45-1.06-0.83-0.41
Mar 31-0.73-2.67-1.561.580.472.33-0.34-1.24-2.37-5.05
Apr 11.793.335.194.704.794.382.331.28-2.27-1.89
Apr 2-0.641.34-0.761.070.44-1.09-0.57-2.500.03-0.15
Apr 3-1.02-3.18-0.67-1.48-1.64-2.36-3.22-0.92-0.48-1.92
Apr 4-1.550.990.350.62-0.35-1.160.520.42-1.715.19
Apr 52.741.823.151.902.252.761.86-1.235.786.44
Apr 60.201.971.161.451.80-0.23-5.095.864.675.91
Apr 70.92-2.02-2.78-4.05-6.52-10.05-6.62-7.52-7.42-7.07
Apr 8-0.26-2.27-3.25-6.57-6.22-6.27-3.64-2.91-2.85-0.53
Apr 9-2.83-0.16-1.851.762.174.148.9311.2713.5310.18
Apr 10-0.67-1.810.521.10-0.1110.447.088.986.183.62
Apr 11-1.81-0.24-0.15-2.024.193.925.863.542.044.18
Apr 120.43-0.29-3.015.043.034.411.16-0.134.353.92
Apr 13-1.80-7.67-4.26-5.40-3.82-5.12-4.11-1.45-1.81-2.12
Apr 14-4.11-1.39-2.77-1.57-1.930.712.852.480.052.09
Apr 15-0.071.863.572.235.084.764.250.951.41-1.10
Apr 16-0.770.142.716.056.844.241.074.462.981.65
Apr 170.497.5610.6711.167.467.239.839.9310.3211.92
Apr 185.838.558.435.907.208.727.818.989.359.35
Apr 191.481.07-0.810.321.940.360.310.08-1.241.10
Apr 20-0.33-1.56-0.201.951.892.291.840.403.051.63
Apr 211.842.353.652.27-0.63-0.411.11-0.341.652.66
Apr 220.430.55-0.51-3.70-5.71-4.71-5.43-3.46-2.87-2.49
Apr 23-1.89-2.97-3.12-4.39-4.21-6.33-5.71-2.18-2.77-1.27
Apr 24-0.322.140.472.031.152.715.193.204.773.07
Apr 251.770.011.440.492.755.403.545.353.866.22
Apr 26-1.42-1.64-2.19-2.080.57-1.350.730.203.050.67
Apr 271.340.470.874.041.594.704.544.572.711.02
Apr 281.033.491.782.403.153.783.241.540.701.53
Apr 290.41-0.211.682.292.711.790.103.923.513.58
Apr 30-2.20-1.641.681.222.420.294.232.902.463.69
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.562.470.701.880.273.321.310.381.640.09
May 21.45-0.141.33-0.062.680.85-0.090.90-0.292.65
May 3-1.100.810.473.241.01-0.850.46-0.762.045.36
May 43.533.573.581.890.280.63-2.511.455.847.23
May 50.36-0.14-1.71-2.55-1.77-3.43-0.090.95-0.09-0.24
May 6-0.65-2.281.641.211.213.394.223.854.253.98
May 7-2.331.640.44-0.061.231.211.663.555.755.54
May 82.040.17-0.820.49-1.002.025.015.745.084.39
May 9-1.41-2.34-1.37-2.800.253.083.683.863.543.76
May 10-1.240.13-1.431.675.186.256.727.707.063.82
May 110.88-2.591.746.407.528.019.448.724.921.93
May 12-1.492.053.292.171.901.230.20-2.60-4.27-2.76
May 131.862.652.292.732.432.361.100.630.743.20
May 14-1.35-0.731.473.913.704.004.522.263.166.68
May 153.426.977.606.776.146.121.910.794.714.59
May 163.123.703.863.583.740.41-0.742.462.831.79
May 171.021.622.551.90-0.84-3.48-0.86-0.70-1.71-0.17
May 180.231.470.73-2.27-5.05-2.24-1.72-2.83-1.510.33
May 19-1.13-2.14-4.93-6.57-5.06-3.64-1.32-0.481.541.57
May 200.09-1.27-1.67-1.521.013.345.286.445.124.18
May 21-0.99-0.58-2.27-1.242.023.262.072.502.323.74
May 220.85-2.59-3.420.200.30-0.18-0.270.592.944.19
May 23-2.85-3.89-0.82-0.43-0.90-0.650.262.293.173.74
May 24-2.510.280.16-0.520.662.032.914.074.584.76
May 251.631.871.102.044.124.225.486.216.836.51
May 26-0.341.330.563.104.443.934.144.793.186.01
May 272.535.838.298.026.526.969.479.079.746.50
May 282.594.093.973.463.067.507.257.514.354.30
May 291.57-0.071.321.082.464.425.393.084.284.19
May 30-0.51-0.600.382.754.154.602.862.994.572.38
May 310.231.653.334.745.084.344.194.420.761.49
Jun 12.402.623.904.605.154.826.012.822.410.63
Jun 2-0.13-0.580.470.890.200.47-1.320.031.172.47
Jun 3-0.821.962.782.730.270.160.742.432.693.02
Jun 41.444.064.622.613.593.103.413.541.782.57
Jun 51.261.750.050.241.67-0.41-0.40-2.29-0.48-1.65
Jun 60.18-1.63-1.48-0.14-2.13-2.04-3.37-1.82-2.77-1.71
Jun 70.800.480.53-2.45-2.04-2.89-0.56-2.44-1.19-2.06
Jun 8-0.710.25-2.68-3.10-4.45-2.42-4.10-1.74-1.841.27
Jun 90.58-1.210.041.272.611.942.532.376.067.41
Jun 100.020.592.272.582.944.143.713.902.991.04
Jun 110.04-0.63-0.39-1.73-1.41-2.29-1.48-2.96-3.78-1.62
Jun 12-1.45-1.20-2.72-0.86-2.02-1.26-2.50-0.910.720.69
Jun 130.59-0.671.04-0.030.95-0.321.152.351.963.58
Jun 14-1.551.620.040.630.382.464.915.386.275.23
Jun 153.121.553.474.366.537.718.319.468.3713.19
Jun 16-0.76-0.99-0.462.112.982.253.031.493.895.45
Jun 170.050.41-0.69-2.10-1.710.080.201.121.521.28
Jun 18-0.030.720.571.103.704.626.998.4111.3912.06
Jun 190.18-0.850.844.114.106.556.1910.1712.2512.72
Jun 20-1.090.312.312.033.833.336.768.508.836.70
Jun 212.113.373.814.763.718.149.6810.318.635.22
Jun 220.781.342.251.395.627.077.546.012.960.88
Jun 23-0.80-0.05-1.390.732.212.832.19-0.16-1.88-1.30
Jun 240.650.771.712.161.832.273.010.601.033.13
Jun 25-0.451.683.085.806.455.732.952.481.800.42
Jun 262.382.285.807.758.055.702.662.081.270.29
Jun 27-0.482.393.974.182.370.15-0.05-0.53-0.751.00
Jun 283.174.615.103.670.75-1.13-1.36-1.450.534.02
Jun 291.181.700.40-2.28-4.06-4.29-4.35-2.440.731.13
Jun 30-0.41-1.04-3.31-4.95-4.48-3.58-2.62-1.72-0.57-1.31
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.220.85-1.52-1.310.781.711.251.950.751.39
Jul 2-0.59-3.21-3.52-3.94-5.21-5.98-4.87-3.64-4.03-4.58
Jul 3-1.71-4.49-4.89-5.71-6.59-5.58-2.62-2.43-2.57-1.17
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-2.29-3.44-3.57-3.56-1.183.113.102.275.195.05
Jul 6-1.84