Emerson Radio Corp

Historical seasonal analysis for MSN - Emerson Radio Corp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 38.6311.576.8610.7820.0019.6122.5513.7311.7613.53
Jan 40.000.000.000.000.000.000.000.000.000.00
Jan 50.000.000.000.000.000.000.000.000.000.00
Jan 66.552.065.8114.6114.2317.048.616.748.438.80
Jan 7-3.88-0.357.947.5810.232.290.532.122.477.76
Jan 82.7311.2710.9113.645.453.645.275.6411.098.18
Jan 97.757.3910.042.110.351.942.297.574.755.99
Jan 10-1.610.81-6.45-8.06-6.61-6.29-1.45-4.03-2.90-3.23
Jan 110.000.000.000.000.000.000.000.000.000.00
Jan 120.000.000.000.000.000.000.000.000.000.00
Jan 130.81-6.45-8.06-6.61-6.29-1.45-4.03-2.90-3.23-5.00
Jan 14-7.20-8.80-7.36-7.04-2.24-4.80-3.68-4.00-5.76-5.44
Jan 15-1.72-0.170.175.342.593.793.451.551.9020.69
Jan 162.482.838.145.316.556.194.254.6023.8921.95
Jan 171.046.263.484.704.352.432.7821.7419.8321.91
Jan 180.000.000.000.000.000.000.000.000.000.00
Jan 190.000.000.000.000.000.000.000.000.000.00
Jan 200.000.000.000.000.000.000.000.000.000.00
Jan 213.560.852.031.69-0.170.1718.6416.7818.8126.95
Jan 22-1.65-0.50-0.83-2.64-2.3115.7013.8815.8723.8029.92
Jan 231.180.84-1.01-0.6717.6515.8017.8225.8832.1021.34
Jan 24-0.83-2.64-2.3115.7013.8815.8723.8029.9219.3417.36
Jan 250.000.000.000.000.000.000.000.000.000.00
Jan 260.000.000.000.000.000.000.000.000.000.00
Jan 271.551.9020.6918.7920.8629.1435.5224.4822.4115.52
Jan 281.9020.6918.7920.8629.1435.5224.4822.4115.5218.97
Jan 2912.0010.2412.1619.8425.7615.5213.607.2010.4013.60
Jan 30-0.141.598.5513.914.642.90-2.900.002.90-0.58
Jan 312.949.9915.426.024.26-1.621.324.260.73-3.08
Feb 10.000.000.000.000.000.000.000.000.000.00
Feb 20.000.000.000.000.000.000.000.000.000.00
Feb 36.2411.492.410.71-4.96-2.130.71-2.70-6.38-9.36
Feb 44.11-4.37-5.96-11.26-8.61-5.96-9.14-12.58-15.36-13.11
Feb 5-8.14-9.67-14.76-12.21-9.67-12.72-16.03-18.70-16.54-10.94
Feb 6-0.28-5.90-3.09-0.28-3.65-7.30-10.25-7.87-1.69-0.28
Feb 7-6.16-3.36-0.56-3.92-7.56-10.50-8.12-1.96-0.56-2.10
Feb 80.000.000.000.000.000.000.000.000.000.00
Feb 90.000.000.000.000.000.000.000.000.000.00
Feb 104.557.583.940.00-3.18-0.616.067.585.910.15
Feb 112.60-0.87-4.62-7.66-5.201.162.601.01-4.48-3.90
Feb 12-3.38-7.04-10.00-7.61-1.410.00-1.55-6.90-6.34-11.13
Feb 13-2.37-5.47-2.963.555.033.40-2.22-1.63-6.66-8.43
Feb 14-1.690.927.699.237.541.692.31-2.92-4.771.23
Feb 150.000.000.000.000.000.000.000.000.000.00
Feb 160.000.000.000.000.000.000.000.000.000.00
Feb 170.000.000.000.000.000.000.000.000.000.00
Feb 182.509.3710.949.223.283.91-1.41-3.282.814.06
Feb 196.067.585.910.150.76-4.39-6.21-0.300.913.33
Feb 20-1.39-2.92-8.19-7.64-12.36-14.03-8.61-7.50-5.280.28
Feb 21-2.10-7.42-6.86-11.62-13.31-7.84-6.72-4.481.120.14
Feb 220.000.000.000.000.000.000.000.000.000.00
Feb 230.000.000.000.000.000.000.000.000.000.00
Feb 24-2.07-1.48-6.52-8.30-2.52-1.331.046.965.935.93
Feb 252.15-3.07-4.921.082.304.7610.919.839.839.06
Feb 26-5.26-7.06-1.200.002.408.417.367.366.615.71
Feb 27-1.904.285.558.0814.4213.3113.3112.5211.5710.14
Feb 28-2.52-1.331.046.965.935.935.194.302.964.89
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.000.000.000.000.000.000.000.000.000.00
Mar 20.000.000.000.000.000.000.000.000.000.00
Mar 31.223.659.738.668.667.906.995.627.609.88
Mar 41.797.766.726.725.975.073.735.677.910.75
Mar 56.655.615.614.873.992.664.586.79-0.30-0.44
Mar 6-1.65-1.65-2.34-3.16-4.40-2.61-0.55-7.15-7.29-4.68
Mar 70.00-0.70-1.54-2.80-0.981.12-5.59-5.73-3.08-2.38
Mar 80.000.000.000.000.000.000.000.000.000.00
Mar 90.000.000.000.000.000.000.000.000.000.00
Mar 10-0.70-1.54-2.80-0.981.12-5.59-5.73-3.08-2.38-3.08
Mar 11-0.85-2.11-0.281.83-4.93-5.07-2.39-1.69-2.39-4.23
Mar 12-0.711.143.29-3.57-3.71-1.00-0.29-1.00-2.86-1.71
Mar 131.143.29-3.57-3.71-1.00-0.29-1.00-2.86-1.71-2.86
Mar 142.26-4.53-4.67-1.98-1.27-1.98-3.82-2.69-3.82-2.83
Mar 150.000.000.000.000.000.000.000.000.000.00
Mar 160.000.000.000.000.000.000.000.000.000.00
Mar 17-1.46-1.611.171.901.17-0.730.44-0.730.29-0.58
Mar 18-0.442.363.102.360.441.620.441.480.591.62
Mar 194.685.444.682.723.932.723.782.873.934.68
Mar 200.00-0.72-2.58-1.43-2.58-1.58-2.44-1.43-0.72-0.43
Mar 21-1.00-2.86-1.71-2.86-1.86-2.71-1.71-1.00-0.715.14
Mar 220.000.000.000.000.000.000.000.000.000.00
Mar 230.000.000.000.000.000.000.000.000.000.00
Mar 240.001.180.001.030.151.181.912.218.248.82
Mar 251.180.001.030.151.181.912.218.248.827.21
Mar 26-1.45-0.43-1.30-0.290.430.726.677.255.655.65
Mar 271.780.891.932.672.969.049.638.008.002.96
Mar 28-0.150.881.611.917.928.506.896.891.91-0.88
Mar 290.000.000.000.000.000.000.000.000.000.00
Mar 300.000.000.000.000.000.000.000.000.000.00
Mar 311.472.212.518.559.147.527.522.51-0.29-1.47
Apr 10.140.436.366.945.355.350.43-2.31-3.47-4.05
Apr 2-1.284.555.113.553.55-1.28-3.98-5.11-5.68-2.56
Apr 33.814.372.822.82-1.97-4.65-5.78-6.35-3.24-8.60
Apr 40.00-1.49-1.49-6.08-8.65-9.73-10.27-7.30-12.43-18.38
Apr 50.000.000.000.000.000.000.000.000.000.00
Apr 60.000.000.000.000.000.000.000.000.000.00
Apr 7-2.67-2.67-7.21-9.75-10.81-11.35-8.41-13.48-19.36-18.56
Apr 8-0.14-4.79-7.40-8.49-9.04-6.03-11.23-17.26-16.44-14.52
Apr 9-5.31-7.90-8.99-9.54-6.54-11.72-17.71-16.89-14.99-13.22
Apr 10-1.31-2.48-3.070.15-5.40-11.82-10.95-8.91-7.01-4.38
Apr 11-1.18-1.781.48-4.14-10.65-9.76-7.69-5.77-3.11-6.66
Apr 120.000.000.000.000.000.000.000.000.000.00
Apr 130.000.000.000.000.000.000.000.000.000.00
Apr 142.155.54-0.31-7.08-6.15-4.00-2.000.77-2.92-1.54
Apr 154.89-0.92-7.65-6.73-4.59-2.600.15-3.52-2.14-4.43
Apr 16-5.81-12.21-11.34-9.30-7.41-4.80-8.28-6.98-9.16-6.98
Apr 17-6.07-5.13-2.95-0.931.87-1.87-0.47-2.80-0.47-0.62
Apr 180.000.000.000.000.000.000.000.000.000.00
Apr 190.000.000.000.000.000.000.000.000.000.00
Apr 200.000.000.000.000.000.000.000.000.000.00
Apr 210.002.304.437.383.444.922.464.924.754.75
Apr 222.304.437.383.444.922.464.924.754.756.56
Apr 230.473.31-0.470.95-1.420.950.790.792.520.95
Apr 24-0.30-3.96-2.59-4.87-2.59-2.74-2.74-1.07-2.59-1.83
Apr 25-3.66-2.29-4.58-2.29-2.44-2.44-0.76-2.29-1.53-1.07
Apr 260.000.000.000.000.000.000.000.000.000.00
Apr 270.000.000.000.000.000.000.000.000.000.00
Apr 281.59-0.791.591.431.433.171.592.382.864.92
Apr 29-1.570.790.630.632.360.791.572.054.097.56
Apr 302.402.242.244.002.403.203.685.769.288.48
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.000.001.720.160.941.413.446.896.104.38
May 2-0.311.40-0.160.621.093.126.555.774.060.78
May 30.000.000.000.000.000.000.000.000.000.00
May 40.000.000.000.000.000.000.000.000.000.00
May 53.171.592.382.864.928.417.625.872.541.59
May 6-1.39-0.62-0.151.855.244.472.77-0.46-1.39-2.62
May 70.781.253.286.725.944.220.940.00-1.25-2.97
May 8-0.311.695.084.312.62-0.62-1.54-2.77-4.46-5.85
May 91.855.244.472.77-0.46-1.39-2.62-4.31-5.70-4.31
May 100.000.000.000.000.000.000.000.000.000.00
May 110.000.000.000.000.000.000.000.000.000.00
May 122.862.110.45-2.71-3.61-4.82-6.48-7.83-6.48-1.51
May 13-1.74-3.33-6.38-7.25-8.41-10.00-11.30-10.00-5.22-3.19
May 14-2.63-5.69-6.57-7.74-9.34-10.66-9.34-4.53-2.48-5.26
May 15-3.58-4.48-5.67-7.31-8.66-7.31-2.39-0.30-3.13-1.64
May 160.63-0.63-2.36-3.77-2.362.835.032.043.622.83
May 170.000.000.000.000.000.000.000.000.000.00
May 180.000.000.000.000.000.000.000.000.000.00
May 19-1.71-3.42-4.82-3.421.713.890.932.491.712.33
May 20-1.43-2.86-1.433.816.033.024.603.814.443.49
May 21-0.650.816.178.445.366.986.176.825.843.90
May 221.476.869.156.057.686.867.526.544.585.07
May 233.816.033.024.603.814.443.491.592.067.14
May 240.000.000.000.000.000.000.000.000.000.00
May 250.000.000.000.000.000.000.000.000.000.00
May 260.000.000.000.000.000.000.000.000.000.00
May 271.52-1.370.15-0.610.00-0.91-2.74-2.282.584.86
May 28-2.84-1.35-2.10-1.50-2.40-4.19-3.741.053.296.74
May 290.61-0.150.46-0.46-2.29-1.833.055.348.8511.91
May 30-1.80-1.20-2.10-3.90-3.451.353.607.0610.0612.61
May 310.000.000.000.000.000.000.000.000.000.00
Jun 10.000.000.000.000.000.000.000.000.000.00
Jun 2-1.79-2.69-4.48-4.030.752.996.429.4011.9410.60
Jun 3-1.21-3.03-2.582.274.558.0311.0613.6412.2717.58
Jun 4-1.99-1.533.375.679.1912.2514.8513.4818.8417.15
Jun 50.475.477.8111.4114.5317.1915.7821.2519.5322.34
Jun 62.274.558.0311.0613.6412.2717.5815.9118.6416.97
Jun 70.000.000.000.000.000.000.000.000.000.00
Jun 80.000.000.000.000.000.000.000.000.000.00
Jun 91.024.397.329.818.4913.6212.0114.6413.038.64
Jun 101.864.717.145.8610.869.2911.8610.296.001.43
Jun 111.383.732.497.335.818.306.782.63-1.80-2.49
Jun 121.350.144.863.385.814.320.27-4.05-4.73-5.95
Jun 13-3.521.04-0.391.950.52-3.39-7.55-8.20-9.38-4.95
Jun 140.000.000.000.000.000.000.000.000.000.00
Jun 150.000.000.000.000.000.000.000.000.000.00
Jun 162.651.193.572.12-1.85-6.08-6.75-7.94-3.44-5.95
Jun 17-0.651.690.26-3.64-7.79-8.44-9.61-5.19-7.66-12.73
Jun 181.690.26-3.64-7.79-8.44-9.61-5.19-7.66-12.73-13.25
Jun 19-1.66-5.48-9.55-10.19-11.34-7.01-9.43-14.39-14.90-13.63
Jun 20-3.76-7.91-8.56-9.73-5.32-7.78-12.84-13.36-12.06-12.71
Jun 210.000.000.000.000.000.000.000.000.000.00
Jun 220.000.000.000.000.000.000.000.000.000.00
Jun 23-3.40-4.08-5.31-0.68-3.27-8.57-9.12-7.76-8.44-7.48
Jun 24-0.70-1.972.820.14-5.35-5.92-4.51-5.21-4.23-2.11
Jun 25-1.283.550.85-4.68-5.25-3.83-4.54-3.55-1.427.80
Jun 266.413.64-2.04-2.62-1.17-1.90-0.871.3110.796.41
Jun 27-3.92-9.19-9.73-8.38-9.05-8.11-6.082.70-1.35-2.03
Jun 280.000.000.000.000.000.000.000.000.000.00
Jun 290.000.000.000.000.000.000.000.000.000.00
Jun 30-7.05-7.61-6.22-6.92-5.95-3.875.120.970.283.73
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.912.421.662.724.9814.8010.279.5213.2917.07
Jul 20.44-0.300.742.9612.598.157.4111.1114.8111.70
Jul 30.451.493.7313.438.968.2111.9415.6712.548.51
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.000.000.000.000.000.000.000.000.000.00
Jul 60.000.000.000.000.000.000.000.000.000.00
Jul 70.893.1212.768.317.5711.2814.9911.877.860.00
Jul 80.7210.145.805.078.7012.329.285.36-2.32-5.07
Jul 99.355.044.327.9111.518.494.60-3.02-5.76-8.06
Jul 10-4.07-4.73-1.451.84-0.92-4.47-11.43-13.93-16.03-17.61
Jul 110.694.177.644.720.97-6.39-9.03-11.25-12.92-12.36
Jul 120.000.000.000.000.000.000.000.000.000.00
Jul 130.000.000.000.000.000.000.000.000.000.00
Jul 140.133.470.67-2.94-10.01-12.55-14.69-16.29-15.75-16.29
Jul 151.31-1.44-4.97-11.90-14.38-16.47-18.04-17.52-18.04-17.91
Jul 16-2.58-6.07-12.92-15.37-17.44-18.99-18.48-18.99-18.86-18.86
Jul 17-2.28-9.41-11.96-14.11-15.73-15.19-15.73-15.59-15.59-15.46
Jul 18-8.17-10.76-12.94-14.58-14.03-14.58-14.44-14.44-14.31-14.31
Jul 190.000.000.000.000.000.000.000.000.000.00
Jul 200.000.000.000.000.000.000.000.000.000.00
Jul 21-2.82-5.19-6.97-6.38-6.97-6.82-6.82-6.68-6.68-3.71
Jul 22-2.44-4.27-3.66-4.27-4.12-4.12-3.97-3.97-0.925.34
Jul 23-2.79-2.17-2.79-2.64-2.64-2.48-2.480.626.988.53
Jul 240.00-0.63-0.48-0.48-0.32-0.322.859.3510.9410.94
Jul 25-4.27-4.12-4.12-3.97-3.97-0.925.346.876.875.34
Jul 260.000.000.00