National Penn Bancshares Inc

Historical seasonal analysis for NPBC - National Penn Bancshares Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.34-0.150.300.961.08-0.88-0.25-0.89-1.42-0.48
Jan 3-0.200.690.630.57-0.73-0.42-1.31-1.22-0.20-1.17
Jan 40.520.310.00-0.93-0.13-2.00-1.63-0.71-1.66-0.69
Jan 5-0.37-0.63-1.46-0.83-2.73-2.25-1.43-2.72-1.49-1.74
Jan 60.16-0.350.16-2.00-1.30-0.52-2.43-0.88-1.06-0.65
Jan 70.001.05-1.14-0.93-0.35-1.34-0.49-0.44-0.45-0.77
Jan 80.06-1.93-1.30-1.67-1.93-1.26-0.65-0.61-1.19-0.68
Jan 90.120.08-0.36-0.150.500.030.870.541.381.38
Jan 100.81-0.050.091.120.061.230.811.611.811.81
Jan 11-0.79-0.400.57-0.470.550.171.281.871.33-0.27
Jan 120.030.89-0.490.810.551.160.980.48-0.881.01
Jan 130.46-1.400.12-0.060.33-0.02-0.91-1.680.23-1.63
Jan 14-0.650.240.280.22-0.11-0.75-0.790.79-0.90-0.43
Jan 150.391.171.030.320.710.711.860.561.040.78
Jan 16-0.120.710.411.240.942.221.471.160.260.28
Jan 170.610.361.631.232.381.731.590.631.072.07
Jan 180.251.741.612.501.041.021.160.701.820.96
Jan 190.26-0.94-0.00-1.34-1.61-1.46-2.22-1.59-2.22-2.01
Jan 20-0.290.00-1.59-0.82-0.25-1.09-1.36-1.05-1.25-2.29
Jan 21-0.29-2.83-2.03-0.71-1.96-2.48-2.82-2.51-3.23-2.62
Jan 220.292.142.140.760.350.770.860.450.630.53
Jan 230.901.040.19-0.78-0.240.160.250.04-0.40-0.48
Jan 24-0.90-1.47-1.80-1.93-1.36-1.55-1.43-2.04-1.74-1.90
Jan 25-1.05-0.81-1.30-0.73-0.97-1.07-2.11-1.47-1.67-1.46
Jan 260.49-0.330.11-0.26-0.13-1.13-0.08-0.170.031.02
Jan 27-0.96-1.16-1.05-1.23-2.14-1.39-0.72-1.13-0.67-2.50
Jan 28-0.31-0.42-0.16-0.30-0.07-0.17-0.60-0.53-2.16-1.81
Jan 290.380.49-0.010.230.130.06-0.24-0.920.31-0.11
Jan 300.510.460.31-0.09-0.080.20-0.311.020.430.31
Jan 310.620.750.190.540.410.141.310.27-0.140.21
Feb 10.33-0.710.01-0.200.041.16-0.53-0.59-0.390.09
Feb 2-0.101.010.921.152.140.540.560.761.502.25
Feb 30.551.230.851.30-0.58-0.66-0.73-0.880.521.44
Feb 40.450.090.16-1.53-1.19-1.39-1.29-0.47-0.021.04
Feb 50.400.10-0.590.660.240.431.042.393.043.68
Feb 60.510.051.390.810.691.181.592.883.143.98
Feb 7-0.041.100.06-0.320.050.361.832.042.903.23
Feb 80.97-0.70-0.76-0.57-0.070.951.832.623.091.98
Feb 9-0.43-0.41-0.230.491.252.322.873.261.962.98
Feb 10-0.15-0.22-0.351.071.982.383.142.003.723.44
Feb 11-0.79-0.670.160.591.682.842.063.563.194.65
Feb 12-0.480.141.432.122.733.564.213.764.633.99
Feb 130.090.471.771.982.802.592.443.383.193.19
Feb 14-0.451.011.152.012.321.362.582.102.281.69
Feb 150.550.701.701.610.511.081.301.291.241.25
Feb 160.021.371.360.911.221.841.591.991.762.00
Feb 17-0.86-0.25-0.91-0.550.290.580.701.391.990.77
Feb 18-0.34-0.92-0.730.580.542.041.212.150.11-0.53
Feb 19-0.40-0.161.200.762.271.342.41-0.06-0.100.91
Feb 200.090.220.080.990.740.51-0.52-0.85-0.84-0.21
Feb 21-0.49-0.720.37-0.18-0.26-1.16-1.19-1.25-0.55-0.94
Feb 22-1.12-0.19-0.27-0.18-0.550.02-1.01-1.20-1.88-1.75
Feb 23-0.02-0.140.040.230.99-0.10-0.15-0.82-0.79-1.44
Feb 241.002.451.673.091.501.531.551.611.661.31
Feb 250.850.361.32-0.63-0.79-0.75-0.37-0.31-0.67-0.33
Feb 260.520.88-0.52-0.95-0.47-0.02-0.190.07-0.25-0.75
Feb 27-0.28-1.23-1.07-1.11-0.62-0.94-0.86-1.21-1.76-0.43
Feb 28-0.320.04-0.360.20-0.58-0.53-0.86-1.39-0.41-0.21
Feb 290.30-1.79-2.37-4.16-4.90-4.51-4.091.770.40-0.92
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.85-0.19-0.49-0.56-0.33-0.94-0.97-1.07-1.68-0.52
Mar 2-0.53-0.630.06-0.03-0.65-1.02-1.43-1.86-0.39-1.02
Mar 3-0.310.940.160.01-0.10-0.160.461.091.05-0.23
Mar 4-0.26-0.80-0.94-1.10-1.330.230.310.16-0.320.08
Mar 5-0.01-0.210.17-0.370.930.880.750.570.881.14
Mar 6-0.35-0.05-0.610.660.760.510.820.780.571.63
Mar 7-0.76-1.090.21-0.39-0.62-0.03-0.22-0.310.661.21
Mar 8-0.29-0.32-0.41-1.030.14-0.56-1.110.13-0.08-0.29
Mar 9-0.04-0.38-0.850.62-0.03-1.17-0.30-0.37-0.72-1.76
Mar 100.130.731.351.310.040.521.180.700.630.81
Mar 111.031.160.990.490.881.681.801.511.491.21
Mar 120.170.00-0.170.130.331.290.820.920.320.90
Mar 131.281.581.551.232.352.922.522.172.942.50
Mar 140.640.450.231.261.791.490.821.261.222.15
Mar 151.010.441.711.491.270.090.490.672.050.75
Mar 16-0.780.090.02-0.31-1.35-0.91-0.820.44-0.590.72
Mar 170.801.450.990.911.120.871.880.731.231.00
Mar 180.941.080.740.710.431.050.191.590.811.89
Mar 19-0.00-0.48-0.39-0.99-0.42-1.140.61-0.311.092.02
Mar 200.540.14-0.200.570.151.210.260.311.411.23
Mar 210.38-0.320.130.281.570.230.561.471.591.51
Mar 22-0.82-0.42-0.251.12-0.151.001.272.141.791.54
Mar 23-0.49-0.400.87-0.181.181.061.921.681.501.56
Mar 240.351.370.371.030.531.562.022.282.442.22
Mar 25-0.23-0.970.37-0.660.311.681.671.051.240.90
Mar 260.202.040.911.983.283.223.122.432.002.88
Mar 271.220.15-0.171.311.201.180.170.470.600.46
Mar 28-0.46-0.421.151.361.280.230.620.650.21-0.04
Mar 290.070.491.551.140.440.830.920.920.820.52
Mar 300.641.631.390.841.270.910.611.190.931.21
Mar 311.041.291.351.751.360.961.230.581.150.30
Apr 10.510.940.830.49-0.030.940.210.620.12-1.06
Apr 21.101.280.39-0.450.530.080.18-0.22-0.57-1.10
Apr 30.08-1.00-0.81-0.59-1.10-0.81-0.86-0.63-1.48-0.45
Apr 4-0.64-0.15-0.76-0.89-0.30-0.89-0.56-1.60-0.65-0.59
Apr 51.440.330.681.290.971.370.070.61-0.841.78
Apr 6-0.25-0.280.700.490.19-0.76-0.52-1.730.64-1.44
Apr 7-0.560.07-0.51-0.46-1.15-1.44-1.660.09-1.20-0.82
Apr 80.22-0.17-0.22-0.62-1.11-1.44-0.15-0.450.20-0.03
Apr 90.040.110.14-0.07-0.490.120.232.000.560.03
Apr 100.440.310.360.070.630.812.430.100.120.16
Apr 11-0.22-0.11-0.53-0.13-0.121.86-0.14-1.01-0.54-0.83
Apr 121.060.290.40-0.801.22-0.25-1.12-0.16-0.99-0.47
Apr 130.300.35-0.730.59-0.33-0.800.020.080.180.53
Apr 140.290.050.821.060.891.221.460.741.421.33
Apr 15-0.170.531.211.091.181.310.640.871.04-0.01
Apr 161.282.342.082.402.190.841.161.200.720.66
Apr 170.03-0.040.61-0.53-1.72-1.12-1.33-1.04-0.71-0.98
Apr 18-1.11-0.74-1.93-2.59-2.08-2.22-2.01-1.53-2.16-0.64
Apr 190.45-0.63-0.80-0.85-1.49-0.68-0.07-0.890.020.46
Apr 20-1.08-1.18-1.38-1.64-0.65-0.29-1.91-1.00-0.61-1.79
Apr 210.12-0.65-0.990.080.39-1.29-1.45-0.56-1.01-1.11
Apr 22-1.03-0.93-0.72-0.16-1.56-1.90-1.02-1.00-0.89-0.88
Apr 23-0.86-0.58-0.15-0.96-1.04-0.53-0.34-0.36-1.07-1.24
Apr 240.310.480.320.690.411.092.400.900.390.91
Apr 250.570.701.200.501.242.691.370.831.671.12
Apr 260.881.600.680.912.531.090.451.471.01-0.01
Apr 270.97-0.71-0.521.25-0.21-0.430.16-0.05-0.87-1.53
Apr 28-0.24-0.551.030.19-0.210.420.24-0.55-1.010.37
Apr 29-0.590.410.430.470.170.08-0.52-0.68-0.450.05
Apr 300.680.870.830.12-0.05-0.93-0.47-0.77-0.340.38
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.271.570.08-0.410.11-0.35-0.98-1.130.340.00
May 21.06-0.23-0.80-0.26-0.41-0.94-1.310.31-0.13-0.99
May 3-0.71-1.36-0.70-0.73-1.84-2.10-0.65-0.76-1.35-1.48
May 40.481.011.170.27-0.321.070.61-0.13-0.310.38
May 50.400.27-0.54-0.950.400.500.02-0.300.141.11
May 6-1.07-1.65-1.75-1.53-1.03-0.60-0.48-0.220.110.26
May 7-2.30-1.83-2.12-1.72-1.03-1.43-1.48-1.04-0.61-1.42
May 8-0.73-1.38-1.50-0.08-0.43-0.94-0.810.170.110.44
May 9-0.15-0.731.010.50-0.47-0.520.850.761.281.09
May 10-0.740.910.72-0.05-0.080.580.861.000.791.26
May 11-0.00-0.52-1.40-1.47-1.00-0.31-0.41-0.28-0.30-0.88
May 120.23-0.26-0.56-0.120.830.930.670.870.500.20
May 130.620.761.001.351.481.371.811.221.280.88
May 14-0.04-0.290.230.45-0.340.32-0.020.38-0.180.11
May 15-0.250.160.860.801.290.681.260.550.430.66
May 16-0.630.640.571.060.781.310.480.180.27-0.03
May 17-0.48-0.28-0.14-0.510.10-0.86-1.06-1.45-1.14-1.15
May 180.07-0.010.150.13-0.44-1.08-1.43-1.24-0.63-1.42
May 19-0.06-0.28-0.08-0.42-0.71-0.91-1.080.24-0.59-0.39
May 20-0.66-0.26-1.05-0.74-1.40-0.78-0.49-1.04-1.43-2.08
May 210.27-0.200.31-0.400.100.39-0.23-1.07-1.46-1.14
May 22-0.190.39-0.30-0.40-0.16-0.64-0.70-1.09-0.52-0.93
May 230.04-0.69-1.05-0.95-1.25-1.27-1.59-1.23-1.78-2.57
May 24-0.57-1.00-1.22-0.91-1.00-1.73-1.18-2.13-2.73-3.03
May 250.17-0.300.060.49-0.220.18-1.11-1.32-1.83-1.78
May 26-0.330.201.190.480.71-0.56-0.92-1.37-0.98-1.12
May 270.87-0.100.090.15-0.59-0.88-0.90-0.34-1.26-1.56
May 28-0.74-0.67-0.42-1.27-1.94-1.42-0.96-2.06-2.21-2.03
May 29-0.22-0.49-1.91-2.06-1.48-1.11-2.32-2.79-2.33-3.72
May 30-0.21-0.22-0.69-0.04-0.67-1.66-2.27-1.52-2.90-2.36
May 31-0.82-1.19-0.65-1.74-2.12-2.39-1.86-3.48-2.79-3.30
Jun 1-0.100.22-0.90-1.02-1.33-1.42-1.85-1.50-1.98-1.98
Jun 2-0.73-1.76-1.88-1.89-2.28-2.76-2.16-3.03-2.87-1.85
Jun 3-1.03-0.82-0.45-1.62-2.09-1.45-2.62-1.87-1.46-0.93
Jun 4-0.040.09-0.77-0.96-0.39-1.97-1.57-1.46-1.00-0.85
Jun 5-0.41-1.37-1.93-1.45-2.48-1.91-1.99-1.76-1.42-1.54
Jun 6-0.58-1.17-0.58-1.95-1.48-2.00-1.56-0.92-0.65-1.26
Jun 70.120.66-0.290.49-0.310.011.101.070.780.93
Jun 8-0.44-0.88-0.56-1.01-0.990.750.500.64-0.210.08
Jun 9-0.65-0.03-0.94-0.790.250.32-0.32-0.71-0.25-0.40
Jun 100.12-1.11-0.360.050.34-0.13-0.14-0.240.56-0.15
Jun 11-1.69-1.45-1.42-1.02-0.73-0.74-0.68-0.28-1.14-1.06
Jun 120.430.340.530.930.770.140.490.16-0.33-0.02
Jun 130.050.381.121.370.760.89-0.02-0.65-0.420.31
Jun 14-0.500.800.780.580.420.760.27-0.160.560.67
Jun 151.291.051.320.210.580.09-0.061.011.051.09
Jun 160.25-0.23-0.85-0.31-0.38-1.17-0.74-0.190.44-0.10
Jun 17-0.62-0.88-0.90-0.21-0.92-0.680.270.670.03-0.21
Jun 180.060.300.77-0.05-0.020.620.910.42-0.070.59
Jun 19-0.180.19-0.19-0.68-0.350.26-0.36-0.440.170.10
Jun 200.13-0.77-1.39-1.13-0.34-0.62-0.69-0.26-0.44-1.47
Jun 210.19-0.29-0.70-0.25-0.120.010.420.30-0.470.45
Jun 22-0.20-0.330.360.410.840.981.491.251.881.42
Jun 23-0.59-0.150.411.070.511.321.341.741.171.40
Jun 240.331.301.741.080.850.901.510.120.802.34
Jun 25-0.26-0.45-0.91-0.96-0.27-0.51-1.66-1.14-0.12-1.18
Jun 260.20-0.40-0.190.470.39-0.47-0.480.96-0.100.37
Jun 27-0.31-0.04-0.070.08-1.01-0.251.060.140.951.60
Jun 280.260.670.54-0.240.710.750.640.701.681.16
Jun 290.390.890.651.280.820.810.851.571.170.63
Jun 30-0.61-0.59-0.21-0.80-0.600.760.650.640.13-0.29
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.330.92-0.480.181.760.981.171.350.61-0.57
Jul 20.18-1.01-0.500.61-0.50-0.790.12-0.36-1.63-0.27
Jul 3-0.68-0.291.450.190.791.430.92-0.271.532.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.211.741.351.853.033.111.611.392.242.09
Jul 6-0.83-0.84-0.82-0.11-0.43-0.97-1.11-1.65-1.77-1.24
Jul 7-0.161.221.101.090.570.08-0.920.510.610.93
Jul 81.500.690.901.100.29-0.930.640.931.590.32
Jul 9-0.82-1.14-0.19-0.70-1.98-0.69-0.36-0.03-0.58-1.53
Jul 100.280.790.32-0.690.961.191.281.22-0.130.51
Jul 111.220.77-0.700.661.111.070.930.400.651.39
Jul 12-0.36-0.91-1.23-1.24-1.57-1.01-1.14-1.65-0.32-0.15
Jul 13-0.50-0.65-1.18-1.30-0.85-0.64-0.69-0.84-0.440.29
Jul 14-0.65-1.63-0.25-0.110.15-0.81-0.78-0.69-0.18-1.28
Jul 15-0.950.690.951.620.34-0.270.421.420.900.76
Jul 161.241.591.901.260.291.842.452.712.223.36
Jul 170.090.190.31-1.14-0.560.18-0.05-0.15-0.620.33
Jul 180.120.09-0.48-0.290.580.010.05-0.410.791.17
Jul 190.02-0.14-0.660.680.771.500.501.932.330.76
Jul 20-0.09-0.16-0.260.060.80-0.571.171.710.020.65
Jul 21-1.35-1.30-1.24-0.70-1.82-0.700.70-1.15-0.32-0.52
Jul 22-0.870.081.060.590.501.990.751.27