National Penn Bancshares Inc. NPB Capital Trust II 7.85% Cumulative Trust P

Historical seasonal analysis for NPBCO - National Penn Bancshares Inc. NPB Capital Trust II 7.85% Cumulative Trust P This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 3-1.100.86-1.10-1.03-1.35-1.25-0.84-0.62-0.88-1.20
Jan 40.35-1.60-1.53-1.85-1.75-1.35-1.12-1.39-1.70-0.41
Jan 5-0.020.05-0.28-0.170.230.460.19-0.131.190.30
Jan 6-0.08-0.67-0.66-0.78-0.27-0.78-0.781.48-0.08-0.08
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 8-0.01-0.080.121.030.990.950.320.710.480.84
Jan 9-0.050.060.460.690.420.101.430.530.710.65
Jan 100.00-0.120.39-0.12-0.122.150.590.590.630.59
Jan 11-0.70-0.19-0.70-0.701.560.000.000.040.00-0.04
Jan 12-0.040.160.141.250.160.350.260.420.320.40
Jan 130.000.000.000.000.000.000.000.000.000.00
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.750.710.670.040.430.200.560.400.170.12
Jan 17-0.25-0.270.54-0.04-0.160.04-0.06-0.19-0.02-0.49
Jan 180.00-0.63-0.24-0.47-0.11-0.27-0.50-0.55-0.75-0.35
Jan 19-0.021.310.410.590.530.400.350.450.280.29
Jan 201.600.040.040.080.040.000.39-0.35-0.160.82
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 220.00-0.230.13-0.03-0.26-0.31-0.50-0.11-0.270.56
Jan 230.200.560.400.170.12-0.080.320.160.99-0.40
Jan 240.160.08-0.02-0.06-0.180.21-0.230.280.070.15
Jan 250.02-0.08-0.12-0.240.16-0.290.220.010.09-0.20
Jan 260.000.000.000.000.000.000.000.000.000.00
Jan 270.000.000.000.000.000.000.000.000.000.00
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 29-0.36-0.41-0.61-0.21-0.370.46-0.92-0.72-0.65-0.53
Jan 30-0.55-0.75-0.35-0.510.31-1.06-0.87-0.79-0.67-0.24
Jan 31-1.60-1.43-1.53-0.93-1.97-1.78-1.26-1.22-1.33-0.41
Feb 10.04-0.060.55-0.51-0.310.210.250.141.070.80
Feb 2-0.64-0.03-1.09-0.89-0.37-0.33-0.440.480.210.35
Feb 3-0.23-0.97-0.770.190.15-0.501.350.770.970.77
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.000.000.000.000.000.000.000.000.000.00
Feb 6-0.040.161.131.090.432.301.721.911.720.81
Feb 70.02-0.18-0.10-0.390.600.520.620.540.13-0.02
Feb 80.190.27-0.020.970.901.000.920.510.350.16
Feb 90.00-0.661.200.620.810.62-0.28-0.50-0.500.62
Feb 100.000.000.000.000.000.000.000.000.000.00
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.001.871.281.481.280.380.160.161.281.09
Feb 141.200.620.810.62-0.28-0.50-0.500.620.42-0.42
Feb 150.000.190.00-0.89-1.11-1.110.00-0.19-1.04-0.42
Feb 160.00-0.19-1.08-1.30-1.30-0.19-0.38-1.23-0.61-1.23
Feb 17-0.03-0.92-1.14-1.14-0.03-0.22-1.06-0.45-1.06-0.99
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.00-0.22-0.220.900.70-0.150.47-0.15-0.070.70
Feb 220.000.000.000.000.000.000.000.000.000.00
Feb 23-1.30-1.30-0.19-0.38-1.23-0.61-1.23-1.15-0.38-0.96
Feb 240.001.130.930.080.700.080.160.930.350.35
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.000.000.000.000.000.000.000.000.000.00
Feb 280.00-0.19-1.04-0.42-1.04-0.96-0.19-0.77-0.77-0.77
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.00-0.85-0.23-0.85-0.770.00-0.58-0.58-0.580.00
Mar 20.000.620.000.080.850.270.270.270.850.85
Mar 30.58-0.040.040.810.230.230.230.810.810.04
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 6-0.46-0.390.39-0.19-0.19-0.190.390.39-0.39-0.54
Mar 70.000.780.190.190.190.780.780.00-0.160.74
Mar 80.780.190.190.190.780.780.00-0.160.74-0.16
Mar 90.270.270.270.850.850.08-0.080.81-0.080.06
Mar 100.000.000.000.000.000.000.000.000.000.00
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 130.000.000.000.000.000.000.000.000.000.00
Mar 140.000.000.580.58-0.19-0.350.54-0.35-0.21-3.13
Mar 150.000.580.58-0.19-0.350.54-0.35-0.21-3.13-2.90
Mar 160.390.39-0.39-0.540.35-0.54-0.41-3.32-3.09-2.12
Mar 170.970.190.040.930.040.17-2.76-2.52-1.55-1.55
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 200.02-0.130.76-0.130.00-2.92-2.69-1.72-1.72-1.72
Mar 210.000.000.000.000.000.000.000.000.000.00
Mar 22-0.160.74-0.16-0.02-2.95-2.71-1.74-1.74-1.74-2.29
Mar 230.00-0.88-0.75-3.66-3.42-2.46-2.46-2.46-3.00-3.23
Mar 240.000.13-2.80-2.56-1.59-1.59-1.59-2.14-2.37-2.33
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 27-0.60-3.51-3.28-2.31-2.31-2.31-2.85-3.08-3.04-1.81
Mar 28-2.76-2.52-1.55-1.55-1.55-2.10-2.33-2.29-1.05-1.05
Mar 290.131.121.121.120.570.330.371.641.641.12
Mar 300.160.160.16-0.40-0.63-0.590.670.670.160.36
Mar 310.000.00-0.55-0.79-0.750.510.510.000.20-0.55
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 30.00-0.55-0.79-0.750.510.510.000.20-0.55-0.08
Apr 40.000.000.000.000.000.000.000.000.000.00
Apr 5-1.14-1.37-1.33-0.08-0.08-0.59-0.39-1.14-0.67-0.59
Apr 6-0.83-0.790.470.47-0.040.16-0.59-0.12-0.04-1.38
Apr 7-0.670.590.590.080.28-0.470.000.08-1.26-0.51
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.350.35-0.160.04-0.71-0.24-0.16-1.50-0.75-0.35
Apr 110.00-0.51-0.31-1.06-0.59-0.51-1.84-1.10-0.71-0.55
Apr 120.000.000.000.000.000.000.000.000.000.00
Apr 130.000.20-0.55-0.080.00-1.34-0.59-0.20-0.04-0.04
Apr 140.000.000.000.000.000.000.000.000.000.00
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.790.040.520.60-0.750.000.400.560.560.95
Apr 180.000.480.56-0.79-0.040.360.520.520.91-0.04
Apr 190.520.60-0.750.000.400.560.560.950.000.56
Apr 200.20-1.15-0.400.000.160.160.55-0.400.160.00
Apr 21-1.15-0.400.000.160.160.55-0.400.160.00-0.40
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 240.000.000.000.000.000.000.000.000.000.00
Apr 25-0.160.240.400.400.79-0.160.400.24-0.16-0.12
Apr 260.000.160.160.55-0.400.160.00-0.40-0.36-0.40
Apr 27-0.04-0.040.36-0.59-0.04-0.20-0.59-0.55-0.59-0.59
Apr 28-0.43-0.04-0.98-0.43-0.59-0.98-0.94-0.98-0.98-0.67
Apr 290.000.000.000.000.000.000.000.000.000.00
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.000.000.000.000.000.000.000.000.000.00
May 20.950.000.560.400.000.040.000.000.320.20
May 3-0.360.200.04-0.36-0.32-0.36-0.36-0.04-0.16-0.16
May 40.440.28-0.12-0.08-0.12-0.120.200.080.080.44
May 50.00-0.40-0.36-0.40-0.40-0.08-0.20-0.200.16-0.12
May 60.000.000.000.000.000.000.000.000.000.00
May 70.000.000.000.000.000.000.000.000.000.00
May 8-0.08-0.04-0.08-0.080.240.120.120.480.200.08
May 90.000.000.000.000.000.000.000.000.000.00
May 100.000.000.000.000.000.000.000.000.000.00
May 11-0.16-0.20-0.200.120.000.000.360.08-0.04-0.20
May 12-0.04-0.040.280.160.160.520.240.12-0.04-0.04
May 130.000.000.000.000.000.000.000.000.000.00
May 140.000.000.000.000.000.000.000.000.000.00
May 150.801.121.001.001.361.080.960.800.801.22
May 160.00-0.12-0.120.24-0.04-0.16-0.32-0.320.09-0.12
May 170.560.560.920.640.520.360.360.770.560.36
May 180.000.360.08-0.04-0.20-0.200.210.00-0.200.00
May 190.00-0.28-0.39-0.55-0.55-0.14-0.36-0.55-0.360.04
May 200.000.000.000.000.000.000.000.000.000.00
May 210.000.000.000.000.000.000.000.000.000.00
May 220.000.000.000.000.000.000.000.000.000.00
May 230.08-0.04-0.20-0.200.210.00-0.200.000.400.00
May 240.280.120.120.530.320.120.320.720.320.72
May 25-0.20-0.200.210.00-0.200.000.400.000.400.40
May 26-0.200.210.00-0.200.000.400.000.400.400.40
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 300.00-0.21-0.41-0.210.18-0.210.180.180.180.26
May 31-0.16-0.36-0.160.24-0.160.240.240.240.320.32
Jun 10.000.200.600.200.600.600.600.670.670.48
Jun 2-0.200.20-0.200.200.200.200.280.280.080.20
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 50.400.000.400.400.400.480.480.280.400.32
Jun 6-0.390.000.000.000.080.08-0.120.00-0.080.00
Jun 70.360.360.360.440.440.240.360.280.360.36
Jun 80.000.000.080.08-0.120.00-0.080.000.000.00
Jun 90.000.080.08-0.120.00-0.080.000.000.000.03
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 120.280.280.080.200.120.200.200.200.221.34
Jun 130.00-0.20-0.08-0.16-0.08-0.08-0.08-0.051.060.12
Jun 14-0.20-0.08-0.16-0.08-0.08-0.08-0.051.060.12-0.67
Jun 15-0.08-0.16-0.08-0.08-0.08-0.051.060.12-0.67-1.62
Jun 16-0.040.040.040.040.071.180.24-0.55-1.50-0.36
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 190.000.000.000.000.000.000.000.000.000.00
Jun 200.000.000.000.031.140.20-0.59-1.54-0.39-0.39
Jun 21-0.20-0.20-0.170.940.00-0.79-1.73-0.59-0.59-0.59
Jun 220.000.031.140.20-0.59-1.54-0.39-0.39-0.39-0.20
Jun 230.001.120.17-0.62-1.57-0.42-0.42-0.42-0.22-0.38
Jun 240.000.000.000.000.000.000.000.000.000.00
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.59-0.35-1.14-2.08-0.94-0.94-0.94-0.75-0.90-0.55
Jun 270.00-0.79-1.73-0.59-0.59-0.59-0.39-0.55-0.20-0.39
Jun 280.000.000.000.000.000.000.000.000.000.00
Jun 290.000.000.000.000.000.000.000.000.000.00
Jun 30-0.20-1.150.000.000.000.200.040.400.200.20
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.000.000.000.000.000.000.000.000.000.00
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.360.800.800.801.000.841.201.001.001.08
Jul 61.001.001.001.201.041.401.201.201.282.20
Jul 70.000.000.200.040.400.200.200.281.19-0.16
Jul 80.000.000.000.000.000.000.000.000.000.00
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 10-0.39-0.20-0.360.00-0.20-0.20-0.120.79-0.550.16
Jul 110.00-0.160.200.000.000.080.99-0.360.360.36
Jul 120.000.000.000.000.000.000.000.000.000.00
Jul 130.000.000.000.000.000.000.000.000.000.00
Jul 140.000.000.000.000.000.000.000.000.000.00
Jul 150.000.000.000.000.000.000.000.000.000.00
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 17-0.360.00-0.20-0.20-0.120.79-0.550.160.16-0.39
Jul 180.400.200.200.281.19-0.160.550.550.000.59
Jul 190.000.000.080.99-0.360.360.36-0.200.400.59
Jul 200.000.080.99-0.360.360.36-0.200.400.590.40
Jul 21-0.120.79-0.550.160.16-0.390.200.390.20-0.16
Jul 220.000.000.000.000.000.000.000.000.000.00
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.00-1.33-0.63-0.63-1.17-0.59-0.39-0.59-0.94-0.59
Jul 25-0.400.320.32-0.240.360.550.360.000.360.36