Northern Empire Bancshares

Historical seasonal analysis for NREB - Northern Empire Bancshares This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.001.983.173.523.643.963.904.683.684.03
Jan 3-0.53-0.32-0.47-0.050.530.42-0.45-0.200.020.84
Jan 4-0.31-0.50-0.090.07-0.17-1.21-0.32-0.050.550.20
Jan 50.100.641.060.82-0.340.561.521.621.481.26
Jan 60.311.251.200.460.842.441.431.452.112.79
Jan 7-0.18-0.090.340.470.860.110.45-0.030.43-0.44
Jan 80.630.740.581.250.710.601.010.620.041.43
Jan 90.150.04-0.24-0.54-0.44-0.15-0.62-0.470.862.25
Jan 100.03-0.69-0.38-0.650.04-0.13-0.400.140.660.90
Jan 11-0.85-0.00-0.310.200.01-0.200.430.831.111.21
Jan 120.651.601.711.561.351.723.215.215.405.48
Jan 131.25-0.18-0.150.470.891.782.282.982.702.19
Jan 14-0.51-0.30-0.52-0.33-0.060.481.191.010.320.94
Jan 150.520.690.32-0.022.583.533.472.672.211.40
Jan 16-0.76-0.68-1.050.090.471.001.000.350.36-0.00
Jan 17-0.37-0.92-0.44-0.120.941.430.521.211.181.17
Jan 180.280.420.812.111.711.521.631.482.682.49
Jan 191.081.533.132.572.342.562.253.513.282.19
Jan 200.191.442.002.552.221.652.350.96-0.58-1.32
Jan 210.290.901.751.570.581.410.61-0.81-1.36-2.50
Jan 221.272.402.851.972.191.332.342.051.571.17
Jan 230.380.760.080.15-0.290.03-0.25-0.74-1.59-1.25
Jan 240.130.04-0.31-0.190.07-0.40-0.54-0.81-0.48-0.71
Jan 25-0.60-0.62-0.73-0.530.310.18-0.88-0.41-0.840.38
Jan 260.36-0.070.250.340.16-0.93-1.17-2.33-1.47-1.50
Jan 270.87-0.43-1.22-1.68-3.08-3.70-5.09-5.21-5.06-4.64
Jan 280.08-0.710.300.03-1.68-2.48-2.28-1.90-1.42-1.20
Jan 29-0.300.690.41-0.04-0.42-0.27-0.061.662.201.46
Jan 300.24-0.05-0.57-1.46-1.14-1.230.110.56-0.220.00
Jan 31-0.340.330.08-0.34-0.550.540.70-0.12-0.19-1.12
Feb 11.060.70-0.05-0.710.390.61-0.12-0.36-1.66-0.31
Feb 20.02-1.02-2.11-1.39-1.21-1.53-1.45-2.54-1.17-0.95
Feb 30.57-0.61-0.85-0.73-0.65-0.60-2.08-0.37-0.412.50
Feb 4-0.55-0.67-0.240.310.76-0.600.19-0.451.901.78
Feb 5-1.72-1.440.291.050.400.780.592.242.242.39
Feb 6-0.580.781.410.690.850.602.683.193.764.71
Feb 70.270.56-0.20-0.33-1.24-0.39-0.090.691.39-0.27
Feb 8-0.61-1.21-1.49-2.53-1.38-1.15-0.260.61-1.36-1.30
Feb 9-0.68-0.60-1.72-0.34-0.142.181.380.690.960.21
Feb 10-0.20-1.690.02-0.012.912.091.011.090.851.19
Feb 11-0.84-0.04-0.701.671.551.432.891.531.543.43
Feb 120.710.152.002.082.244.443.552.633.122.95
Feb 130.142.473.173.824.883.202.663.093.313.75
Feb 140.971.372.283.041.140.700.200.942.442.81
Feb 15-0.470.601.64-0.65-0.70-1.33-0.231.562.002.71
Feb 16-0.63-1.24-2.66-2.77-3.58-2.23-0.070.461.691.43
Feb 171.09-1.33-0.90-0.940.442.213.724.894.584.70
Feb 18-0.56-0.36-0.610.430.872.202.602.503.102.25
Feb 190.863.732.030.841.971.731.381.820.880.64
Feb 201.040.25-0.64-0.23-0.41-0.67-0.51-1.03-1.43-0.44
Feb 21-1.22-1.57-1.87-1.75-0.97-0.92-0.65-1.11-1.40-1.87
Feb 220.03-0.610.542.292.733.443.182.971.941.93
Feb 23-0.030.334.054.746.306.345.754.715.454.69
Feb 24-0.463.173.014.143.913.452.672.972.562.20
Feb 251.921.572.282.211.881.622.342.361.702.25
Feb 260.590.340.49-0.02-0.420.560.73-0.070.13-0.17
Feb 270.550.840.820.340.700.32-0.73-0.97-0.940.47
Feb 28-0.590.27-0.33-0.35-0.76-1.32-1.65-1.49-0.82-1.10
Feb 290.00-2.32-2.32-2.32-3.79-3.79-3.79-3.79-3.17-2.32
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.530.11-0.14-0.46-0.47-1.16-1.01-0.220.31-0.03
Mar 2-1.27-1.57-1.92-1.92-2.91-2.49-1.98-0.92-1.33-1.58
Mar 3-0.01-0.32-0.34-1.13-1.10-0.580.690.330.370.59
Mar 40.300.770.27-0.020.611.481.901.512.121.21
Mar 50.23-0.14-0.39-0.180.671.190.741.15-0.08-0.36
Mar 6-0.36-0.95-1.18-1.16-0.56-0.85-0.82-1.36-1.86-1.98
Mar 7-0.30-0.62-0.480.300.070.03-0.55-0.87-1.00-0.44
Mar 8-1.06-0.90-0.130.430.07-0.13-0.46-0.99-0.320.23
Mar 9-0.090.441.511.090.840.46-0.18-0.180.430.08
Mar 10-0.320.940.570.620.83-0.01-0.120.04-0.46-0.23
Mar 110.340.760.370.990.08-0.060.420.620.671.22
Mar 121.070.621.03-0.20-0.470.140.521.091.912.15
Mar 13-0.18-0.15-0.69-1.19-1.31-0.52-0.480.460.681.18
Mar 140.28-0.30-0.62-0.75-0.17-0.220.570.781.050.73
Mar 150.03-0.30-0.81-0.110.420.820.901.041.111.69
Mar 160.00-0.63-0.630.00-0.34-0.25-0.52-0.130.280.70
Mar 17-0.98-1.10-0.96-1.44-1.22-1.00-0.150.700.85-0.69
Mar 18-0.050.420.670.711.302.253.893.172.723.04
Mar 190.701.091.692.512.733.863.001.942.453.28
Mar 20-0.11-0.060.871.091.601.010.651.480.961.66
Mar 210.070.831.051.311.010.641.340.901.37-0.21
Mar 220.330.420.560.671.231.580.691.190.530.02
Mar 230.530.300.691.081.510.100.65-0.35-0.83-1.49
Mar 24-0.350.511.361.50-0.061.361.060.60-0.581.87
Mar 25-0.391.820.900.280.961.992.381.284.891.03
Mar 261.270.44-0.64-0.130.630.29-1.461.18-2.131.00
Mar 270.20-0.210.620.110.75-0.82-1.46-2.64-0.36-1.81
Mar 280.150.780.360.89-0.55-1.40-2.17-0.47-1.66-0.27
Mar 29-0.02-1.36-0.74-1.56-2.64-2.80-0.10-2.14-1.06-2.36
Mar 300.090.76-0.06-1.18-1.341.41-0.650.45-0.880.33
Mar 31-0.12-0.19-1.27-1.910.21-1.420.59-1.59-0.41-0.77
Apr 1-0.050.24-0.512.18-0.261.10-0.450.33-0.000.46
Apr 20.38-1.651.37-1.601.09-1.51-0.81-1.050.32-0.51
Apr 3-0.59-0.94-1.850.12-1.380.09-0.591.080.04-0.11
Apr 40.02-0.540.94-0.310.910.321.971.000.892.81
Apr 50.422.450.691.620.731.810.770.942.721.99
Apr 61.14-0.850.24-1.080.19-0.99-0.840.54-0.311.24
Apr 70.122.17-0.051.180.830.531.530.602.432.20
Apr 80.78-0.740.05-0.270.190.39-0.122.482.733.32
Apr 9-1.440.040.492.370.271.243.623.193.943.34
Apr 100.06-0.621.060.00-0.112.161.432.331.551.65
Apr 11-0.041.610.640.552.441.722.551.891.981.80
Apr 120.37-0.50-0.750.580.321.130.781.062.030.48
Apr 13-0.46-1.87-0.82-0.90-0.22-0.06-0.031.91-0.79-0.99
Apr 140.010.14-0.520.881.161.473.901.361.040.72
Apr 150.750.922.823.543.864.013.021.942.712.60
Apr 160.102.993.723.684.383.432.762.633.003.21
Apr 170.950.640.900.760.991.20-0.250.60-0.27-2.67
Apr 180.310.650.310.561.660.130.03-0.54-2.44-0.41
Apr 190.030.260.651.92-0.240.01-0.28-1.90-0.80-1.92
Apr 200.740.902.46-0.190.67-0.42-2.18-0.91-1.33-1.40
Apr 21-0.74-0.49-1.76-1.86-3.46-3.34-2.28-1.84-2.71-2.50
Apr 22-0.17-0.81-0.76-1.24-2.03-0.72-0.68-1.56-2.70-2.19
Apr 23-0.78-0.30-1.64-1.98-0.98-2.24-1.66-3.77-3.15-1.98
Apr 24-7.93-8.56-9.50-8.48-9.96-9.44-10.99-10.92-9.60-10.64
Apr 25-0.73-2.07-0.80-2.36-1.84-3.06-3.06-1.95-2.87-3.24
Apr 26-0.700.24-1.40-0.99-2.09-2.04-1.58-1.33-1.88-1.99
Apr 270.33-1.41-0.88-1.28-1.36-0.67-0.15-0.81-1.09-1.57
Apr 28-0.030.040.41-0.31-0.120.310.83-0.44-1.09-2.56
Apr 291.391.430.56-0.61-0.060.51-1.10-1.20-1.11-1.01
Apr 300.411.04-1.12-0.470.72-0.98-1.52-1.34-0.97-1.75
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.53-0.99-0.920.43-0.62-1.10-1.13-1.63-3.16-1.20
May 2-0.82-0.830.31-0.62-1.00-0.96-1.39-2.71-1.12-0.78
May 30.060.520.770.210.11-0.36-1.810.01-0.41-0.68
May 40.120.65-0.01-0.29-0.75-2.47-1.60-2.12-2.45-3.31
May 50.080.60-0.67-1.29-2.70-1.83-2.20-2.42-2.81-3.14
May 6-0.00-1.62-1.72-1.63-1.54-1.86-0.22-0.35-1.031.45
May 70.00-0.070.180.38-0.112.101.810.683.676.07
May 80.16-0.23-0.88-1.92-0.210.18-0.050.261.700.46
May 90.02-0.55-1.47-0.080.270.080.401.690.851.52
May 10-0.55-1.60-0.03-0.44-0.63-0.83-0.63-0.310.310.92
May 11-0.78-0.20-0.73-0.96-1.94-2.27-1.14-0.57-0.03-0.19
May 120.910.540.29-0.12-0.440.621.931.992.122.39
May 130.452.091.951.233.786.105.295.686.665.17
May 140.930.69-0.161.943.712.462.892.993.382.73
May 150.250.000.241.640.450.820.711.150.330.23
May 160.360.621.891.081.741.962.202.280.931.18
May 170.150.320.691.311.912.082.270.821.271.46
May 180.221.442.032.562.413.061.301.841.992.48
May 190.581.891.942.072.350.541.021.161.431.26
May 201.811.111.452.410.930.900.950.44-0.070.08
May 21-0.60-0.20-0.090.26-0.35-0.17-0.66-1.43-1.74-1.96
May 220.05-0.050.37-0.43-0.53-0.59-0.420.220.31-0.22
May 230.180.410.47-0.81-0.58-0.400.200.480.360.64
May 24-0.120.06-1.32-0.89-0.71-0.31-0.43-0.87-0.59-0.24
May 250.26-1.40-0.88-0.73-0.23-0.46-0.270.040.470.32
May 26-2.56-2.00-1.82-1.19-1.40-1.26-0.81-0.30-1.09-0.55
May 270.230.290.04-1.05-0.76-0.00-0.06-0.62-0.130.54
May 28-0.44-0.82-2.34-2.60-2.64-3.58-4.84-4.80-4.42-3.89
May 29-0.38-0.67-0.56-0.61-0.90-1.68-1.74-1.37-0.78-1.20
May 30-0.010.170.810.900.390.280.791.010.911.72
May 31-0.470.240.780.470.801.661.641.822.703.85
Jun 1-0.00-0.25-0.080.220.630.480.661.533.142.37
Jun 2-0.50-1.20-1.01-0.28-0.64-0.260.051.090.260.38
Jun 30.530.930.42-0.200.440.501.240.650.370.51
Jun 40.30-0.89-1.24-0.96-0.51-0.22-0.50-0.67-0.550.31
Jun 5-0.590.010.511.090.261.091.551.842.871.55
Jun 60.301.201.471.021.842.312.533.542.472.61
Jun 7-0.66-0.55-1.01-0.280.910.681.690.730.880.15
Jun 8-0.12-0.660.211.661.341.840.700.880.540.75
Jun 9-0.300.001.080.200.31-0.090.13-0.350.150.03
Jun 10-0.450.29-0.31-0.60-0.450.260.340.63-0.140.28
Jun 110.881.471.241.242.422.352.351.321.170.97
Jun 120.731.231.342.882.391.880.810.880.56-0.08
Jun 13-0.31-0.221.180.790.27-0.52-0.27-0.54-1.19-0.83
Jun 140.401.300.950.51-0.22-0.04-0.27-0.700.12-1.44
Jun 150.860.43-0.09-0.43-0.04-0.24-0.750.26-1.87-0.08
Jun 160.14-0.37-0.75-0.35-0.63-0.400.81-1.000.110.80
Jun 170.050.130.42-0.34-0.64-0.07-1.51-0.410.040.54
Jun 180.000.00-0.74-0.85-0.24-1.55-1.83-2.19-0.80-0.97
Jun 19-0.21-1.25-1.18-1.49-2.12-1.66-3.10-2.30-2.58-3.15
Jun 200.140.390.12-0.54-0.20-2.07-0.67-0.90-1.34-1.71
Jun 21-0.30-0.54-0.96-0.14-1.69-0.31-0.09-0.120.130.35
Jun 22-0.51-1.02-0.01-2.14-0.350.050.010.320.310.55
Jun 230.061.29-0.510.571.261.221.531.521.77-0.73
Jun 240.53-0.920.180.621.101.642.171.58-0.461.01
Jun 25-0.10-0.39-0.790.620.380.690.69-0.83-0.09-0.23
Jun 260.40-1.06-0.24-0.56-1.13-1.42-2.98-1.39-1.97-2.06
Jun 27-1.46-0.06-0.30-0.73-1.10-2.25-1.31-2.14-1.75-1.95
Jun 281.341.491.451.681.911.890.951.141.541.04
Jun 290.250.200.470.460.71-0.38-0.230.36-0.331.18
Jun 30-0.190.090.100.34-2.19-0.65-0.03-0.71-1.11-1.82
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.85-0.34-0.93-3.00-1.47-1.29-1.92-2.58-3.01-3.80
Jul 2-0.35-0.35-1.90-1.10-1.24-1.76-2.50-2.71-1.94-1.53
Jul 3-0.08-1.66-0.05-0.64-0.75-1.26-1.34-0.71-0.25-0.02
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.13-0.13-1.13-0.67-0.09-0.420.350.790.540.88
Jul 60.33-0.76-0.590.03-0.670.811.030.930.960.31
Jul 7-1.180.431.100.39-0.05-0.75-0.99-1.11-0.95-1.38
Jul 80.360.56-0.09-0.77-1.21-2.02-2.26-2.88-2.27-3.64
Jul 9-0.06-0.59-1.35-1.56-0.74-0.29-0.36-0.30-1.58-2.87
Jul 100.07-0.44-0.530.100.570.801.181.14-0.52-0.30
Jul 110.580.230.781.011.051.611.200.17-0.151.39
Jul 12-0.690.320.500.290.30-0.26-1.51-2.23-1.81-2.51
Jul 130.470.650.540.56-0.08-0.85-1.73-0.86-1.75-2.74
Jul 140.03-0.20-0.36-0.17-0.61-1.63-0.81-2.33-2.62-0.77
Jul 15-0.59-0.85-1.46-0.84-2.21-3.36-4.26-5.18-2.15-3.37
Jul 160.680.630.71-0.56-1.86-2.08-1.051.160.270.64
Jul 170.210.620.62-1.06-0.850.890.921.070.792.33
Jul 18-0.91-1.27-2.32-2.64-1.15-1.46-2.53-1.72-0.40-0.11
Jul 19-0.15-1.43-2.16-1.74-2.48-3.30-1.71-1.32-0.790.41
Jul 20-1.43-2.56-1.90-2.29-4.09-1.23-1.55-1.450.561.46
Jul 21-1.50-1.00-1.60-2.89-0.31-1.39-1.110.841.071.18
Jul 22-0.50-1.44-2.420.75-0.55-0.342.513.963.523.17
Jul 23-1.07-0.112.161.191.554.926.016.156.026.15
Jul 240.691.620.801.252.492.513.552.933.453.80
Jul 250.56-1.390.091.171.322.08