Novavax Inc.

Historical seasonal analysis for NVAX - Novavax Inc. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-1.90-2.980.071.992.042.302.830.23-0.472.27
Jan 3-0.73-2.350.360.990.472.78-0.130.140.700.27
Jan 4-2.190.481.130.562.84-0.080.170.750.302.41
Jan 52.456.046.449.138.137.596.125.118.6512.10
Jan 65.083.554.423.832.320.56-1.371.695.0710.21
Jan 7-2.00-1.16-2.93-4.31-6.73-8.50-5.47-3.370.365.09
Jan 8-0.79-0.68-0.30-2.90-3.63-0.951.012.193.001.68
Jan 90.340.81-1.80-2.510.192.183.454.302.952.83
Jan 102.85-0.18-0.080.640.052.013.826.8413.689.27
Jan 11-2.72-2.67-1.93-2.54-0.681.054.1010.906.586.37
Jan 120.93-0.48-1.541.734.978.0112.759.038.9011.61
Jan 13-1.61-3.51-0.492.837.9514.5710.0510.3613.2615.74
Jan 14-1.082.254.508.5513.619.6410.5813.2314.858.46
Jan 153.615.786.096.115.586.037.179.582.342.46
Jan 160.711.262.262.602.052.554.11-1.50-0.95-2.40
Jan 17-0.051.862.361.992.050.82-1.59-0.40-3.78-7.66
Jan 182.553.738.8215.8610.099.3412.579.916.055.64
Jan 192.648.6718.1110.5011.0415.5014.6912.8810.5010.81
Jan 205.2011.827.267.6010.5513.126.104.495.636.82
Jan 215.671.761.994.627.250.39-1.020.010.895.04
Jan 22-1.32-1.29-0.630.89-3.87-3.95-5.26-7.99-6.00-8.56
Jan 23-0.010.672.23-2.60-2.69-4.01-6.74-3.98-6.59-9.73
Jan 24-2.95-3.33-2.10-2.40-5.35-9.09-7.91-7.88-9.32-6.56
Jan 25-0.490.920.60-2.41-6.21-5.01-4.79-6.27-3.40-4.57
Jan 261.113.07-2.09-3.06-2.79-2.110.140.75-2.956.56
Jan 272.76-3.96-5.23-4.27-3.58-1.10-0.16-4.347.7710.43
Jan 28-5.83-6.64-7.54-9.03-8.26-9.39-10.47-3.37-3.10-0.81
Jan 29-0.00-1.40-4.31-3.39-6.02-7.34-6.51-6.56-5.97-7.84
Jan 300.12-2.72-1.33-3.96-5.81-4.53-4.47-3.82-6.26-6.40
Jan 31-4.39-3.05-3.09-4.64-1.65-2.993.042.093.905.65
Feb 11.481.34-0.302.891.447.696.698.6110.458.44
Feb 21.973.514.221.1610.4811.8314.399.418.688.14
Feb 3-3.18-2.31-2.135.307.9312.328.087.476.684.26
Feb 4-2.49-3.473.583.796.065.574.054.461.445.15
Feb 5-0.650.460.260.78-1.51-2.51-0.98-2.73-0.34-1.42
Feb 60.24-0.080.38-1.44-1.52-1.03-2.34-0.77-1.841.28
Feb 7-1.094.573.525.176.905.004.802.696.373.75
Feb 84.553.465.066.764.884.722.636.353.743.37
Feb 9-0.471.421.560.140.48-2.110.32-3.05-3.30-2.77
Feb 103.313.331.421.80-1.502.861.471.542.642.54
Feb 11-2.62-3.82-3.13-5.82-2.45-3.58-0.620.541.344.35
Feb 12-0.370.15-1.181.650.563.820.931.863.901.09
Feb 13-0.29-1.590.60-0.482.73-0.160.762.77-0.02-1.36
Feb 14-2.52-2.47-4.25-0.69-3.14-3.28-0.49-2.94-2.86-5.07
Feb 150.78-1.082.620.13-0.022.900.380.50-1.79-2.39
Feb 16-3.52-2.52-6.99-8.53-6.37-8.28-7.41-11.95-10.75-5.54
Feb 170.492.480.724.422.354.383.282.165.0310.65
Feb 18-1.92-3.59-0.08-2.08-0.16-1.14-2.240.435.733.74
Feb 190.896.415.757.6210.887.956.428.465.428.65
Feb 203.010.121.043.040.25-1.09-1.38-2.610.720.88
Feb 21-1.72-1.020.70-2.29-3.48-4.99-5.66-1.94-1.370.27
Feb 220.072.870.873.972.471.623.766.468.6113.09
Feb 23-0.18-1.220.09-3.92-3.540.754.444.7511.108.47
Feb 24-0.521.98-1.23-2.032.325.845.9813.449.2213.56
Feb 253.290.05-0.912.723.905.189.557.4812.059.05
Feb 26-2.88-4.17-4.84-5.71-2.46-2.02-1.021.24-1.10-4.05
Feb 27-0.28-0.42-1.60-0.52-0.102.362.680.52-1.020.99
Feb 28-3.18-3.85-1.491.213.057.664.636.927.579.18
Feb 29-1.465.6314.7512.6128.1519.7130.1829.5028.1523.87
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.122.142.647.576.577.606.305.567.185.40
Mar 22.193.378.806.378.347.396.308.556.483.53
Mar 3-1.325.220.902.852.030.993.753.700.923.48
Mar 42.491.321.761.86-2.73-1.71-1.13-3.79-5.86-5.71
Mar 5-0.120.421.63-1.06-0.75-0.72-2.04-5.51-6.11-6.77
Mar 63.362.243.543.183.744.803.200.833.343.13
Mar 7-2.00-1.01-1.32-0.700.52-0.69-2.65-0.38-0.451.88
Mar 8-0.17-1.33-1.94-0.03-0.95-3.57-2.58-1.900.16-1.37
Mar 9-1.60-2.56-0.04-1.18-3.43-2.16-1.231.52-1.51-4.69
Mar 10-2.090.841.07-1.500.651.375.102.19-0.83-2.73
Mar 110.721.27-1.68-4.07-3.57-3.54-1.40-3.18-0.891.27
Mar 12-0.67-2.12-5.54-6.04-6.65-4.74-6.21-5.51-5.18-3.97
Mar 130.83-0.51-2.67-0.32-0.471.63-0.97-1.63-2.761.19
Mar 14-1.96-4.23-1.99-2.14-0.33-2.80-3.49-4.56-0.67-2.18
Mar 15-3.76-2.90-2.28-1.06-2.18-3.43-4.29-1.34-2.14-3.84
Mar 161.101.872.990.53-2.80-4.28-0.35-0.61-3.93-4.28
Mar 17-0.941.10-1.00-3.98-5.67-1.34-1.66-4.52-4.25-0.69
Mar 18-1.540.61-1.181.203.485.652.564.276.818.93
Mar 190.94-0.640.020.251.52-0.071.141.322.322.85
Mar 200.97-1.19-1.81-2.811.53-0.22-0.89-2.47-0.09-0.87
Mar 21-0.28-0.96-1.982.580.760.05-1.670.67-0.09-1.41
Mar 22-0.61-1.471.910.97-0.88-1.081.051.000.21-5.63
Mar 23-1.852.402.03-1.36-1.951.882.170.83-6.92-5.01
Mar 245.134.481.571.224.794.793.46-3.43-0.63-1.11
Mar 25-2.46-5.50-3.62-1.370.63-0.342.512.051.77-1.39
Mar 26-3.46-2.13-2.32-1.46-0.601.690.97-2.61-4.95-4.86
Mar 27-1.90-2.80-4.45-1.89-2.58-3.98-12.90-10.85-11.41-11.37
Mar 28-0.85-2.57-0.00-0.71-2.12-11.19-9.08-9.60-9.55-11.70
Mar 29-0.952.883.231.94-5.62-3.82-4.10-5.11-7.44-0.98
Mar 304.675.043.76-3.90-2.04-2.11-3.08-5.471.90-7.52
Mar 31-1.12-2.28-8.46-5.91-6.11-7.48-11.83-2.07-15.84-17.69
Apr 13.034.622.962.970.470.72-1.73-4.21-2.840.01
Apr 22.280.77-2.68-4.54-4.12-5.54-5.68-4.04-1.50-0.00
Apr 3-0.73-9.72-7.27-7.13-7.06-10.08-1.51-8.29-9.67-14.56
Apr 4-8.95-6.45-6.45-6.39-9.50-1.77-7.62-8.99-13.80-13.69
Apr 52.321.930.92-1.781.74-1.45-2.57-6.83-6.03-4.87
Apr 62.611.76-1.380.22-2.69-4.59-8.39-7.32-6.26-9.57
Apr 7-0.03-5.81-6.58-9.04-11.02-15.93-15.93-14.47-18.40-16.55
Apr 81.37-1.08-3.55-2.150.833.801.850.891.230.20
Apr 91.242.935.229.7110.187.9710.3710.748.968.46
Apr 10-2.261.300.24-1.15-5.77-5.44-4.27-7.54-6.330.41
Apr 111.853.982.51-2.26-1.99-0.79-4.21-2.973.78-13.34
Apr 12-0.16-2.11-7.01-7.32-5.04-7.77-7.05-1.42-16.34-20.06
Apr 13-3.11-8.24-9.86-7.14-10.57-9.11-2.46-10.80-11.23-11.42
Apr 14-6.26-9.58-4.79-9.27-6.783.12-8.21-7.70-7.70-6.21
Apr 152.592.402.892.100.79-0.12-3.60-20.01-28.38-26.83
Apr 16-0.45-0.140.70-0.23-1.17-3.00-13.72-17.53-16.52-17.07
Apr 17-1.122.15-1.53-0.57-2.17-10.94-13.12-11.80-10.70-6.13
Apr 183.22-0.590.48-2.32-9.69-11.74-10.47-9.28-4.4716.05
Apr 19-3.97-3.78-4.25-11.97-14.11-13.26-12.81-9.893.671.01
Apr 201.49-1.150.471.691.223.048.2110.267.367.91
Apr 21-0.08-0.28-2.00-3.57-4.74-3.060.25-3.69-2.051.05
Apr 221.09-2.51-19.90-28.69-26.90-29.60-32.99-10.88-11.05-10.53
Apr 23-1.77-13.33-17.60-16.44-17.15-18.970.420.91-1.269.49
Apr 24-5.86-10.30-7.87-8.37-6.3412.6711.368.9012.74-0.46
Apr 25-6.77-4.09-5.49-4.9911.029.037.5511.67-1.1313.77
Apr 261.18-0.240.257.595.874.407.274.6613.2910.67
Apr 270.262.878.636.865.438.328.3113.8011.227.45
Apr 283.4910.637.867.5210.8010.3817.1712.987.033.57
Apr 29-6.44-11.52-4.87-5.06-4.490.00-16.670.000.000.00
Apr 30-4.39-0.200.24-1.710.71-3.853.183.774.367.08
Apr 310.000.000.000.000.000.000.000.000.000.00
May 16.925.623.357.045.047.284.851.310.044.20
May 2-3.08-5.17-1.80-1.94-1.51-3.68-6.91-8.00-4.09-6.17
May 3-3.47-0.92-0.880.85-1.37-4.78-5.91-3.24-4.03-2.06
May 41.351.402.860.64-2.73-3.820.27-1.951.480.43
May 5-0.880.29-3.30-8.39-11.36-4.77-8.10-2.92-3.85-5.69
May 60.000.000.000.000.000.000.000.000.000.00
May 70.001.271.852.435.093.594.174.173.016.71
May 8-0.39-2.57-5.69-6.76-0.95-3.690.26-0.84-0.561.66
May 9-2.24-5.31-6.380.25-2.901.470.620.892.891.25
May 10-3.30-4.481.11-2.522.371.322.153.792.03-1.01
May 11-0.711.631.352.901.842.694.322.57-0.471.16
May 120.982.052.941.960.004.08-1.14-6.20-4.08-4.17
May 130.000.000.000.000.000.000.000.000.000.00
May 14-0.560.000.00-1.112.441.673.332.333.440.11
May 151.061.900.851.633.301.50-1.560.07-3.05-2.20
May 160.00-1.65-1.421.39-0.31-3.27-1.69-4.01-3.16-2.73
May 17-1.57-0.740.83-0.84-3.77-2.20-4.88-4.66-3.64-2.84
May 18-0.451.12-0.55-3.48-1.91-4.60-4.38-3.36-2.55-2.89
May 191.11-3.96-8.87-6.81-8.87-8.87-6.81-5.86-5.86-6.81
May 20-1.570.000.000.000.000.000.000.000.000.00
May 21-0.760.87-0.110.98-2.28-1.84-1.84-1.19-1.84-3.25
May 22-1.85-4.77-3.21-5.86-5.65-4.63-3.83-4.16-5.33-5.65
May 23-3.09-1.48-4.16-3.95-2.86-2.04-2.36-3.55-3.78-4.45
May 241.40-3.86-3.05-2.54-2.16-2.73-1.92-2.96-4.071.85
May 25-2.24-2.03-0.92-0.09-0.41-1.63-1.85-2.540.841.68
May 260.291.001.210.612.802.321.737.316.296.29
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 290.330.331.000.33-1.11-3.66-6.10-3.55-0.78-0.22
May 300.430.800.201.12-0.01-1.182.943.804.072.31
May 310.28-0.340.61-0.55-1.751.452.332.610.882.31
Jun 10.131.09-0.05-1.242.052.913.181.442.932.38
Jun 20.860.41-0.166.235.225.223.207.417.418.42
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 4-1.98-4.51-6.92-4.40-1.65-1.10-2.53-3.85-4.95-5.60
Jun 5-1.37-2.542.423.313.591.853.302.742.919.69
Jun 6-1.341.573.303.591.853.222.432.866.3312.91
Jun 72.113.073.371.632.972.392.539.1912.5914.11
Jun 80.120.41-1.270.00-0.57-0.446.009.2910.7313.65
Jun 91.960.001.452.925.679.6512.9616.0820.0620.18
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 110.45-1.00-2.34-3.46-4.13-0.111.560.560.454.91
Jun 12-1.95-0.62-1.17-1.025.458.7610.2613.2412.9714.93
Jun 130.980.420.577.1510.5212.0615.1014.8116.7915.86
Jun 14-0.390.696.548.369.8812.5913.0316.1215.5012.33
Jun 150.856.718.5410.0512.7613.2116.3015.6712.5110.27
Jun 165.565.759.9213.9116.5920.2316.9115.7212.188.85
Jun 17-2.53-0.842.558.557.918.668.283.27-0.46-0.73
Jun 180.824.898.717.7210.2010.737.014.193.588.07
Jun 191.886.076.766.339.096.932.922.516.321.63
Jun 200.773.521.143.731.72-1.98-2.391.53-3.11-3.04
Jun 210.882.174.994.431.60-0.495.300.521.440.41
Jun 22-0.422.331.78-0.96-3.002.75-1.98-1.06-2.06-3.21
Jun 231.84-0.82-2.05-5.10-7.69-8.17-9.42-10.52-11.88-10.99
Jun 24-2.96-3.47-7.96-11.10-11.35-13.23-14.07-16.08-14.75-17.69
Jun 251.27-2.13-4.69-5.24-1.12-5.77-6.32-5.30-7.94-0.88
Jun 262.92-1.73-1.281.67-2.12-3.23-2.71-4.29-2.200.18
Jun 27-3.82-3.96-0.86-4.68-5.04-4.65-6.12-4.13-2.07-4.27
Jun 28-3.641.93-2.70-1.81-2.80-3.92-2.72-4.15-1.840.90
Jun 293.82-0.170.79-0.26-1.41-0.22-1.76-1.790.93-0.15
Jun 30-2.45-3.78-4.90-6.42-5.38-7.87-5.63-0.83-2.03-5.92
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-3.71-4.61-6.87-5.33-8.59-4.892.902.17-4.96-4.78
Jul 2-0.22-0.601.04-1.381.776.072.903.303.31-1.96
Jul 3-0.97-0.46-2.050.052.480.301.240.65-3.31-4.32
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-1.68-2.53-0.93-1.40-4.25-1.63-2.70-4.51-5.01-3.21
Jul 6-1.070.550.07-2.82-0.16-1.25-3.08-3.60-1.77-3.15
Jul 71.71-0.961.606.805.501.150.74-0.72-8.69-3.44
Jul 8-3.440.008.197.430.370.56-2.860.00-3.05-3.43
Jul 91.785.942.692.062.05-1.98-2.01-0.770.241.92
Jul 103.711.582.501.89-2.12-3.25-1.33-2.46-1.331.99
Jul 111.38-0.28-1.89-5.50-0.60-4.66-5.75-4.85-1.79-1.70
Jul 125.224.090.910.583.592.271.894.113.421.91
Jul 13-1.10-2.93-3.46-1.62-3.04-3.39-1.18-2.05-3.571.94
Jul 14-5.33-4.61-7.36-5.43-10.16-8.04-9.42-8.87-4.210.11
Jul 15-4.37-11.610.00-11.79-12.13-8.49-3.64-1.390.175.55
Jul 16-5.85-2.99-4.64-3.63-2.080.443.754.769.5910.85
Jul 170.311.670.531.675.065.274.7910.6614.0112.94
Jul 181.330.121.284.714.834.3210.2013.6012.5013.33
Jul 19-1.51-1.860.43-0.56-2.143.497.065.784.674.42
Jul 200.532.991.72-0.015.849.698.267.096.847.83
Jul 211.03-0.380.335.4010.0911.0811.4811.1911.998.05
Jul 22-2.043.155.577.2412.9915.5815.0319.4812.6211.32
Jul 23-0.033.264.279.0810.3510.5712.508.9010.7212.40
Jul 240.44-0.115.538.817.748.416.056.357.187.20
Jul 25-0.025.709.137.978.596.266.447.217.254.58
Jul 265.429.387.886.696.457.318.0110.628.019.52
Jul 274.903.462.332.102.943.636.133.635.0610.78
Jul 28-1.35-0.97-1.22-0.46-4.00-3.79-4.17-4.95-4.63-2.03
Jul 29-2.35-2.820.94-4.86-5.96-5.17-9.72-12.23-11.29-11.76
Jul 300.822.53-0.681.042.591.85-1.04-1.012.594.12
Jul 311.29-0.991.221.96-0.29-0.580.684.266.7510.48
Aug 1-1.87-2.27-1.54-1.09-3.91-2.700.853.326.957.35
Aug 21.882.575.052.573.979.6414.2619.7319.4618.91
Aug 31.223.651.222.708.2312.7918.3918.1417.6216.20
Aug 4-1.02-1.52-1.96-1.361.466.425.625.785.685.52
Aug 5-2.83-4.95-7.59-6.60-7.10-8.75-8.42-6.60-6.93-7.92
Aug 6-2.96-5.72-5.64-2.40-1.10-0.600.04-0.62-1.52-3.73
Aug 7-3.23-1.951.393.717.397.867.426.174.624.19
Aug 81.264.777.2211.0411.5111.049.758.187.748.72
Aug 94.979.3914.7414.4913.9812.6112.1811.2211.7316.84
Aug 103.889.048.808.337.026.625.666.1410.956.69
Aug 112.671.821.992.061.89-0.31-2.18-0.97-2.580.14
Aug 12-2.12-1.770.18-0.18-1.24-5.13-4.42-2.48-1.77-3.54
Aug 13-0.600.15-0.48-1.40-3.74-2.62-1.182.910.491.60
Aug 14-0.08-0.50-1.64-3.20-3.48-2.520.74-2.43-0.921.38
Aug 150.59-0.56-2.15-2.42-1.451.84-1.350.192.523.22
Aug 16-1.91-2.29-3.06-2.601.94-1.93-1.52-1.11-1.871.89
Aug 17-0.37-1.14-0.664.000.070.460.830.063.876.17
Aug 18-1.74-3.71-2.54-3.93-2.38-0.530.546.7011.2312.17
Aug 19-1.81-2.72-2.13-1.42-3.200.536.5710.124.448.08
Aug 200.022.216.383.895.095.967.885.287.457.70
Aug 21-0.023.270.031.624.054.765.828.889.8510.06
Aug 224.561.242.845.325.988.2410.3312.0912.8015.00
Aug 23-2.34-1.84-1.17-1.971.904.347.307.096.237.50
Aug 240.921.540.734.687.1510.199.989.1110.439.83
Aug 25-0.105.658.2612.8714.4818.4912.8913.1013.8418.53
Aug 269.7110.3514.5415.3822.0214.5814.8715.9224.0226.19
Aug 27-0.611.932.826.373.043.424.5710.3211.2410.77
Aug 281.573.867.956.216.276.4110.7011.3610.678.73
Aug 292.744.726.497.108.9811.8512.1211.9510.818.89
Aug 301.944.834.663.935.274.666.572.460.32-4.47
Aug 313.957.312.863.230.995.102.830.58-4.30-4.55
Sep 1-6.14-11.92-12.59-14.73-12.22-12.20-11.97-13.78-13.80-15.03
Sep 20.77-0.43-1.872.424.944.602.083.256.193.08
Sep 3-2.99-4.41-0.082.432.11-0.430.733.430.376.79
Sep 4-0.173.355.945.344.803.854.23-0.691.64-3.99
Sep 50.692.782.702.882.133.350.68-0.28-3.14-1.64
Sep 63.623.014.960.86-1.33-6.14-5.65-10.58-7.46-4.18
Sep 71.943.84-0.19-2.32-7.03-6.53-11.38-8.33-5.13-5.81
Sep 81.301.580.900.883.092.07-1.391.11-1.72-0.21
Sep 9-1.41-2.91-2.98-0.47-1.12-5.34-1.30-5.330.750.59
Sep 10-1.35-2.96-2.57-5.31-8.53-8.71-8.72-2.91-3.23-0.96
Sep 110.242.742.24-0.632.82-1.363.823.491.241.74
Sep 123.452.961.910.630.341.571.23-1.05-0.53-0.27
Sep 130.001.35-0.79-1.46-2.14-2.82-10.59-9.23-9.91-12.73
Sep 141.03-0.30-5.04-2.14-4.73-10.59-9.23-9.91-12.73-11.04
Sep 15-1.92-5.31-4.23-5.59-5.59-5.22-5.01-5.97-4.99-4.26
Sep 16-3.22-4.12-3.10-1.99-2.11-1.49-1.52-0.87-0.87-1.01
Sep 17-1.20-1.94-4.86-5.06-7.07-4.89-2.15-2.37-0.521.79
Sep 18-2.14-3.49-3.81-7.27-5.29-3.37-4.24-2.40-0.064.01
Sep 19-1.78-2.12-5.80-3.66-1.63-2.52-0.581.936.054.91
Sep 201.61-6.98-2.161.81-0.054.4911.6116.9415.2218.98
Sep 21-5.82-1.002.941.045.5812.7118.2216.4320.1715.44
Sep 222.482.581.532.663.577.865.227.075.785.96
Sep 230.971.091.821.881.680.353.102.632.762.33
Sep 242.676.245.998.4711.8413.2813.4016.1713.4316.77
Sep 251.050.112.255.109.308.1310.017.479.988.03
Sep 26-0.891.143.778.046.848.606.198.726.816.57
Sep 274.3911.1117.1415.1018.5213.9816.1913.1014.348.85
Sep 286.0411.989.9613.148.8410.917.919.023.835.46
Sep 291.10-1.340.40-0.77-0.60-2.27-1.17-2.74-3.82-6.75
Sep 30-1.481.260.790.930.513.222.340.66-2.36-2.93
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.420.422.450.403.342.282.42-1.77-1.12-2.40
Oct 2-0.920.61-1.550.70-1.06-1.35-5.18-4.69-6.38-7.67
Oct 33.711.433.781.951.71-2.28-1.75-3.60-4.89-5.24
Oct 4-4.59-2.81-5.46-4.55-9.07-7.67-12.98-12.64-11.40-14.70
Oct 51.55-1.20-0.19-4.94-3.45-9.05-8.69-7.32-10.81-15.51
Oct 6-1.39-0.20-1.77-2.88-5.86-6.26-5.72-8.10-10.24-9.14
Oct 71.830.96-0.70-3.67-4.22-2.01-4.97-7.29-6.34-6.73
Oct 8-0.52-0.33-4.36-3.56-4.91-6.57-6.20-7.60-10.37-7.70
Oct 90.61-3.21-2.60-4.36-5.68-6.15-7.52-10.06-7.67-6.76
Oct 10-5.36-4.76-6.41-7.73-8.28-9.58-11.99-9.71-8.81-7.41
Oct 110.59-5.10-4.74-3.57-7.08-11.81-7.03-3.700.04-0.77
Oct 12-4.57-4.21-3.01-6.55-11.32-6.50-3.160.59-0.22-2.69
Oct 131.161.57-0.97-3.23-2.11-0.631.610.43-1.78-3.82
Oct 14-0.20-3.22-5.56-4.63-5.02-5.20-6.54-7.47-10.65-12.15
Oct 15-3.04-2.70-4.07-6.95-4.28-4.56-4.81-7.26-6.55-7.30
Oct 16-0.75-2.10-4.78-2.36-1.360.08-1.99-2.78-3.25-6.78
Oct 17-2.60-5.12-2.91-1.91-0.47-2.60-3.56-3.84-7.33-5.53
Oct 18-2.862.386.0510.209.306.584.13-2.06-1.22-0.43
Oct 192.075.739.878.996.263.83-2.35-1.52-0.712.77
Oct 202.544.763.571.29-0.95-4.55-2.310.421.962.87
Oct 211.20-0.24-1.22-4.57-6.99-3.64-2.661.12-4.76-9.65
Oct 22-1.82-2.13-4.76-4.36-4.92-6.19-4.02-8.38-7.30-10.85
Oct 230.07-3.19-3.28-3.67-7.15-5.37-6.86-6.32-6.26-4.30
Oct 24-1.90-3.38-3.79-7.18-5.39-7.00-6.42-6.52-4.59-5.59
Oct 25-1.64-3.96-9.62-8.85-8.22-4.88-2.00-2.06-3.46-5.81
Oct 26-0.61-6.42-5.64-5.05-1.511.381.26-0.26-2.750.05
Oct 27-1.071.344.045.816.224.832.635.927.383.89
Oct 282.683.737.751.49-3.73-9.84-3.58-3.73-5.51-6.56
Oct 29-0.741.52-3.07-1.77-5.48-3.80-6.37-9.74-8.95-9.72
Oct 301.700.190.991.193.142.08-0.231.44-0.91-0.16
Oct 31-0.110.570.762.791.78-0.471.17-1.17-0.45-0.86
Nov 14.777.837.706.083.436.402.804.712.525.88
Nov 22.634.295.043.834.911.732.931.133.653.07
Nov 30.120.332.772.92-0.08-0.01-1.13-0.240.42-2.10
Nov 4-1.082.741.57-0.55-1.09-1.48-1.79-0.08-2.96-9.38
Nov 50.87-1.51-4.56-4.09-4.93-4.44-3.72-4.68-9.09-9.81
Nov 6-1.33-3.67-2.19-4.27-3.63-3.85-2.95-5.44-6.72-6.47
Nov 7-2.97-1.48-3.54-2.88-3.09-2.17-4.67-5.93-5.68-8.50
Nov 81.50-1.50-0.22-1.970.570.02-1.29-3.29-5.35-6.49
Nov 9-2.68-1.43-3.15-0.66-1.20-2.51-4.56-6.58-7.67-4.98
Nov 100.11-0.96-0.170.60-1.97-6.09-8.41-8.61-7.41-6.32
Nov 11-1.02-1.340.39-2.51-8.95-9.98-9.35-9.98-11.02-10.08
Nov 120.861.450.63-3.90-4.59-4.16-4.99-5.97-4.47-6.41
Nov 13-0.620.33-2.23-3.53-3.27-6.18-6.90-4.27-5.35-6.14
Nov 140.35-2.20-3.51-3.25-6.18-6.91-4.25-5.32-6.13-5.62
Nov 15-0.40-1.74-3.84-5.87-6.95-4.24-3.74-4.91-5.33-7.70
Nov 16-0.55-1.74-3.40-4.40-2.66-3.23-3.61-4.02-5.93-4.78
Nov 17-3.28-5.10-5.43-6.22-5.53-7.50-8.37-6.24-6.01-0.57
Nov 18-1.91-1.73-4.51-2.08-1.04-2.95-2.95-0.353.472.25
Nov 19-0.49-2.52-2.53-1.01-3.01-2.97-2.06-1.77-1.150.31
Nov 20-2.57-3.26-1.02-2.97-2.96-2.38-3.13-2.852.622.81
Nov 21-1.021.46-0.73-0.530.09-0.83-0.565.145.138.37
Nov 222.272.580.000.000.000.3910.3211.749.369.90
Nov 23-0.42-2.54-2.46-1.65-6.70-4.162.466.645.008.78
Nov 24-0.48-2.70-2.70-1.430.644.983.986.086.184.97
Nov 25-3.95-3.95-1.372.401.20-2.23-2.40-2.06-5.15-3.09
Nov 26-1.160.211.74-0.59-1.092.166.482.626.293.74
Nov 27-1.12-1.56-2.34-1.546.427.3811.168.9913.3014.74
Nov 28-0.010.110.705.108.358.379.069.459.2710.61
Nov 29-0.870.679.1214.1813.9816.6616.1717.6519.0918.00
Nov 300.9310.3510.1615.2711.8417.4718.9813.4219.3222.57
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 12.701.493.112.274.543.254.134.064.656.07
Dec 2-2.32-5.63-5.79-5.46-8.44-6.46-9.77-8.61-9.11-9.27
Dec 3-0.223.861.752.853.091.543.502.825.521.96
Dec 41.981.932.562.942.693.973.145.082.632.46
Dec 50.070.400.970.681.381.102.890.480.232.24
Dec 61.872.342.044.893.875.806.427.918.889.83
Dec 7-0.41-0.721.301.072.873.554.995.956.847.03
Dec 8-1.980.66-1.24-0.650.671.440.80-0.121.440.74
Dec 91.03-1.29-0.681.442.501.560.742.951.452.08
Dec 10-1.60-0.370.733.081.531.563.213.144.035.46
Dec 111.380.582.36-0.15-0.471.672.032.174.793.68
Dec 12-0.960.81-1.62-1.890.140.490.653.172.012.79
Dec 132.833.454.895.846.756.966.955.635.413.17
Dec 140.602.002.933.803.993.962.702.490.330.54
Dec 150.16-0.53-1.480.11-0.54-0.920.750.59-0.190.86
Dec 16-0.88-1.850.60-0.79-0.331.252.211.375.395.88
Dec 170.212.011.972.774.363.652.974.526.135.19
Dec 182.301.882.223.643.814.612.495.012.942.16
Dec 190.161.141.912.763.560.813.281.230.46-0.61
Dec 200.030.06-1.24-1.37-3.47-3.21-2.46-5.00-6.65-6.15
Dec 210.45-0.85-0.95-3.06-2.83-2.14-4.66-6.31-5.80-4.03
Dec 221.992.863.752.983.063.721.993.003.915.93
Dec 231.042.031.205.185.723.955.062.842.763.67
Dec 240.650.74-0.103.693.321.720.500.87-0.302.08
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 26-0.01-1.310.98-0.92-2.31-3.34-2.92-0.530.061.21
Dec 27-3.11-2.86-2.09-4.64-6.29-5.79-4.14-5.55-4.05-2.74
Dec 28-0.310.51-2.10-3.80-3.26-1.60-3.05-1.46-0.12-2.25
Dec 290.710.56-0.840.121.720.613.256.316.625.95
Dec 301.09-0.910.22-1.632.012.652.853.030.81-0.57
Dec 31-0.97-0.95-2.96-0.65-0.080.17-1.00-2.96-5.04-6.62

Previous symbol is NVANX

Next symbol is NVBEX