Nvidia Corporation

Historical seasonal analysis for NVDA - Nvidia Corporation This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.696.468.541.023.263.473.833.441.900.77
Jan 30.59-2.09-5.08-4.18-3.68-3.60-5.04-5.16-4.75-7.70
Jan 40.02-4.41-2.37-1.98-0.80-0.68-1.53-2.52-4.29-2.10
Jan 5-1.071.500.581.952.441.13-0.58-1.240.792.10
Jan 60.68-0.55-0.87-1.73-3.31-4.05-5.20-4.75-2.46-4.24
Jan 7-3.21-3.00-3.81-5.61-7.42-8.17-7.70-9.04-9.77-9.57
Jan 82.131.952.261.891.06-0.26-0.940.530.31-2.49
Jan 9-0.150.520.34-0.47-1.32-2.26-1.10-0.20-2.85-0.42
Jan 103.053.152.821.47-0.642.212.900.453.214.72
Jan 110.40-0.33-1.19-3.28-1.45-0.57-2.66-0.690.15-2.34
Jan 12-1.34-2.82-3.58-1.87-0.55-2.63-1.31-2.49-4.02-2.45
Jan 130.07-1.27-0.691.72-0.49-0.63-2.84-1.97-0.202.48
Jan 14-0.68-0.10-1.50-2.51-2.13-5.19-3.82-1.190.030.73
Jan 150.61-0.58-1.80-1.44-4.32-3.01-0.10-0.180.67-2.59
Jan 16-2.30-3.01-0.64-2.92-2.851.891.710.38-1.09-2.02
Jan 17-1.261.810.980.154.644.421.722.562.402.56
Jan 184.413.282.596.515.633.594.525.705.846.49
Jan 190.07-1.320.30-0.52-2.79-2.07-0.36-0.48-1.890.26
Jan 20-1.55-1.80-4.03-3.22-1.541.040.98-1.95-0.671.49
Jan 21-0.67-3.58-2.28-0.951.872.20-1.170.293.824.00
Jan 22-0.531.874.522.313.170.431.612.293.870.89
Jan 233.436.633.865.723.803.824.135.592.953.60
Jan 241.09-1.72-0.150.551.040.231.99-0.01-1.071.53
Jan 25-2.46-1.54-0.55-0.59-1.860.55-1.00-1.71-0.30-1.13
Jan 262.003.313.881.492.683.073.494.705.517.03
Jan 272.272.16-0.830.562.723.013.755.007.435.62
Jan 28-0.75-3.20-2.02-0.191.02-0.220.081.880.380.66
Jan 29-2.17-0.82-0.211.22-1.81-1.080.950.17-0.23-1.17
Jan 300.020.291.61-0.94-0.322.191.050.73-1.14-0.59
Jan 31-0.661.09-0.99-2.010.52-0.65-0.61-1.72-0.421.41
Feb 13.011.360.611.901.171.180.101.503.781.97
Feb 2-0.130.321.372.313.801.702.002.182.605.63
Feb 30.841.442.625.033.323.813.332.953.713.93
Feb 4-1.25-0.801.06-0.45-0.250.200.731.45-1.68-4.04
Feb 51.413.492.602.151.332.123.331.322.060.33
Feb 61.660.370.14-1.41-0.950.05-2.070.03-0.75-1.15
Feb 7-0.90-0.89-1.80-0.581.23-1.061.091.18-0.180.46
Feb 80.25-0.630.672.881.233.443.711.471.972.99
Feb 9-2.21-1.86-1.26-0.692.753.571.041.843.530.08
Feb 100.280.19-0.230.530.89-0.160.211.39-1.64-0.10
Feb 111.472.132.90-0.46-2.98-3.77-2.03-5.75-4.37-2.87
Feb 121.392.610.601.59-0.13-0.64-2.73-0.99-1.30-1.16
Feb 130.93-1.111.190.35-0.11-2.15-0.77-1.22-0.93-2.21
Feb 14-1.450.931.14-0.340.361.510.130.31-0.69-3.93
Feb 150.440.34-0.69-0.240.82-0.230.07-0.69-3.67-1.18
Feb 162.360.491.452.590.04-0.61-0.88-3.14-1.54-3.70
Feb 17-2.04-1.12-2.55-2.52-3.99-1.76-1.63-0.41-0.61-2.29
Feb 181.09-0.72-0.28-2.20-0.250.080.720.54-1.69-1.60
Feb 19-3.32-1.44-5.32-4.13-2.57-1.47-1.32-4.31-2.91-0.79
Feb 201.52-1.040.570.901.49-0.45-4.76-2.45-2.32-3.06
Feb 21-0.550.48-0.03-0.24-1.63-5.48-2.35-3.76-4.40-2.19
Feb 221.030.210.60-0.94-3.48-0.41-1.89-2.31-0.89-0.95
Feb 23-2.60-2.03-3.10-4.07-2.05-5.06-5.56-2.96-2.131.81
Feb 241.581.601.943.801.473.004.234.587.076.80
Feb 250.801.612.35-0.711.062.873.295.594.339.45
Feb 26-0.12-2.15-6.36-4.10-4.30-4.95-2.95-4.05-1.18-3.29
Feb 27-0.69-4.45-1.95-2.13-2.65-0.92-2.110.33-1.41-1.78
Feb 28-2.290.78-1.10-2.41-0.57-0.974.992.785.269.81
Feb 292.430.36-3.24-2.13-8.2814.1812.1927.0140.5269.20
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 12.941.891.063.277.648.139.8511.8219.6012.00
Mar 2-2.37-2.531.446.236.478.3012.5521.1515.1314.43
Mar 30.041.641.08-1.66-2.67-2.42-1.520.881.36-1.12
Mar 41.961.71-1.63-2.90-1.80-1.41-0.70-0.88-3.71-1.91
Mar 50.881.642.054.313.282.604.353.456.007.46
Mar 60.350.442.792.130.892.991.724.034.754.57
Mar 71.641.643.504.8712.414.784.732.473.350.58
Mar 80.201.242.478.392.782.830.532.59-0.612.08
Mar 91.284.4910.957.196.613.716.825.447.307.70
Mar 101.517.172.882.63-1.270.531.840.84-0.323.36
Mar 110.100.710.61-2.19-0.561.16-0.50-3.111.391.52
Mar 120.261.800.693.024.523.87-0.145.608.197.83
Mar 137.861.432.641.742.18-1.213.724.954.186.18
Mar 14-3.52-3.14-4.37-4.07-6.93-2.51-1.00-1.74-0.52-2.03
Mar 15-1.65-3.35-1.76-4.86-2.00-1.05-1.210.60-0.28-1.77
Mar 16-2.85-0.19-1.450.530.852.413.302.982.633.33
Mar 172.674.002.821.845.585.685.565.066.025.20
Mar 181.28-0.40-3.021.511.661.372.182.681.252.49
Mar 19-0.66-4.251.233.483.015.064.423.314.462.47
Mar 20-3.641.031.941.142.841.17-0.920.04-1.31-0.10
Mar 212.223.553.274.602.260.350.22-1.68-0.80-1.36
Mar 221.010.902.571.48-0.200.34-0.690.32-0.53-1.99
Mar 230.961.601.210.751.30-0.300.670.19-0.176.54
Mar 241.352.111.301.751.143.003.093.738.607.81
Mar 25-0.121.040.79-0.29-0.100.952.114.361.251.44
Mar 261.880.70-0.37-0.29-0.59-0.501.40-2.340.420.20
Mar 27-1.25-3.33-3.41-3.32-2.05-1.86-4.091.031.081.73
Mar 28-0.73-1.33-1.65-1.18-2.21-4.701.070.760.86-0.44
Mar 29-0.31-0.770.29-0.89-2.194.374.384.994.173.37
Mar 30-0.370.820.03-0.496.486.626.746.476.595.02
Mar 310.470.280.835.695.176.475.184.342.60-0.20
Apr 11.241.153.041.270.722.502.100.37-2.33-4.86
Apr 2-1.081.15-2.27-0.290.96-0.08-0.56-0.59-2.10-1.91
Apr 30.76-1.513.314.725.163.371.970.450.011.01
Apr 4-2.103.074.094.002.520.68-0.26-1.70-0.940.28
Apr 54.525.074.733.272.091.11-0.44-1.06-0.003.91
Apr 60.150.110.660.65-0.76-2.77-4.47-3.390.71-0.39
Apr 70.10-0.87-1.56-2.86-5.56-8.66-8.86-6.04-8.14-8.89
Apr 82.171.58-0.08-2.93-5.43-5.17-3.59-5.05-5.50-4.26
Apr 9-2.39-2.14-3.31-3.69-2.67-0.090.502.944.362.57
Apr 10-1.90-4.24-4.86-5.41-4.33-2.551.711.71-0.20-2.05
Apr 11-2.16-2.79-3.87-3.28-2.251.471.64-0.28-1.11-0.14
Apr 12-0.56-2.14-1.97-1.481.511.07-1.15-2.65-1.26-1.60
Apr 13-2.36-3.75-5.10-2.31-2.35-4.89-4.69-1.93-1.600.04
Apr 14-0.74-1.822.311.64-0.590.262.693.844.902.96
Apr 15-0.550.891.64-0.86-0.29-0.150.50-2.09-2.83-4.99
Apr 16-0.440.590.511.953.182.09-0.670.46-2.570.27
Apr 173.496.597.047.915.305.756.625.528.1310.43
Apr 181.382.352.350.980.722.300.893.124.487.38
Apr 190.26-0.06-2.05-2.03-0.29-2.11-0.210.752.600.64
Apr 20-1.30-2.77-1.04-0.06-0.17-0.730.481.751.111.59
Apr 211.191.893.312.211.050.731.702.263.387.25
Apr 221.291.88-0.79-1.56-3.74-1.19-0.940.333.511.91
Apr 23-1.20-3.82-2.84-5.68-2.97-1.990.862.310.951.01
Apr 24-1.820.71-2.022.313.417.447.145.675.685.97
Apr 252.65-0.423.824.258.297.116.126.838.508.45
Apr 26-4.69-1.17-1.041.77-0.56-1.26-0.181.821.990.42
Apr 272.132.555.073.963.976.467.655.813.76-1.96
Apr 28-0.530.760.551.184.574.794.592.59-3.04-2.18
Apr 290.680.872.155.293.673.542.540.340.49-2.30
Apr 30-0.562.333.832.422.461.79-0.73-1.04-4.53-4.11
Apr 310.000.000.000.000.000.000.000.000.000.00
May 13.082.861.421.361.54-0.47-1.76-6.23-5.82-5.29
May 2-2.18-3.05-2.39-0.95-0.84-1.98-6.37-5.43-4.75-0.39
May 3-0.340.852.853.091.60-3.13-1.50-1.412.014.00
May 42.673.742.140.28-5.17-4.14-6.00-3.56-1.441.02
May 50.830.61-1.17-5.85-0.34-3.07-1.70-0.024.133.95
May 60.20-0.74-2.273.260.311.594.066.718.587.55
May 7-1.70-3.420.99-2.53-2.36-0.372.044.313.453.86
May 8-2.011.16-3.21-3.13-2.660.563.334.453.533.43
May 90.90-3.37-2.83-2.262.014.235.474.254.216.60
May 10-4.54-2.95-2.940.392.405.074.003.455.624.29
May 110.01-2.060.212.535.324.785.787.927.437.47
May 12-3.31-1.94-0.223.883.692.734.024.445.155.62
May 130.182.685.287.356.677.296.518.228.0210.25
May 140.803.265.855.325.745.597.367.018.247.96
May 153.266.338.006.836.769.228.128.848.289.15
May 161.963.261.941.984.302.803.692.784.115.58
May 171.420.390.021.940.680.25-0.190.620.220.97
May 18-0.940.111.821.311.412.342.712.633.546.44
May 19-0.800.290.681.401.974.194.456.3410.4511.65
May 200.730.221.741.703.963.655.739.047.855.30
May 21-0.171.441.102.342.113.646.094.623.394.82
May 221.840.711.440.941.863.993.363.856.868.22
May 23-2.00-1.11-1.93-0.540.830.111.144.045.393.43
May 24-0.16-0.610.27-0.230.451.754.374.302.942.50
May 25-0.220.20-0.141.133.555.846.024.464.093.35
May 262.102.053.685.289.337.754.904.273.483.87
May 271.842.734.208.716.134.886.427.045.415.52
May 28-0.781.094.361.43-0.762.102.520.160.33-0.58
May 291.524.112.611.863.755.744.715.795.303.16
May 300.08-0.370.613.294.842.882.111.06-0.16-2.17
May 31-0.381.204.355.183.772.892.272.26-0.140.26
Jun 12.133.813.532.762.441.692.411.811.631.44
Jun 2-0.13-1.76-2.19-2.47-3.88-3.12-4.67-5.25-5.81-5.97
Jun 3-1.81-0.100.44-1.12-0.87-1.50-3.27-5.62-7.78-8.06
Jun 41.733.722.632.932.320.01-0.85-2.79-2.89-1.41
Jun 50.75-0.91-0.83-1.33-2.62-4.44-5.72-5.27-2.76-1.87
Jun 6-1.81-2.73-3.76-4.38-6.31-7.03-6.99-4.86-3.73-6.24
Jun 70.910.09-0.70-3.07-3.24-3.05-0.770.24-1.88-1.88
Jun 8-0.590.11-0.59-0.78-0.911.041.762.161.946.03
Jun 90.24-1.41-2.09-2.60-2.71-1.34-0.33-0.910.79-1.50
Jun 10-0.75-2.60-4.91-7.02-7.33-6.78-7.04-9.59-10.62-11.90
Jun 11-2.38-3.58-5.53-5.32-3.78-4.65-8.52-9.14-8.83-7.44
Jun 12-1.40-2.68-2.190.381.26-1.28-2.15-0.25-0.46-2.42
Jun 13-0.25-0.132.183.520.740.682.772.11-0.41-0.49
Jun 140.122.983.921.141.374.113.410.691.01-3.70
Jun 152.042.752.722.836.244.502.734.131.702.25
Jun 161.542.171.872.830.74-1.310.79-1.36-1.83-3.10
Jun 17-1.18-1.13-4.75-5.66-6.61-6.06-6.15-7.43-8.82-9.69
Jun 18-0.40-4.35-4.55-4.25-3.12-3.54-5.08-6.22-6.65-6.81
Jun 19-2.74-3.61-2.10-2.11-3.89-3.76-7.59-7.62-8.32-9.09
Jun 200.502.001.64-0.56-1.19-5.21-4.76-5.42-5.95-8.85
Jun 212.291.79-0.72-0.74-5.28-4.72-5.63-5.85-5.62-7.43
Jun 22-1.76-3.02-2.05-3.82-3.13-3.81-3.84-4.38-7.54-8.65
Jun 23-1.520.26-1.38-1.72-2.51-2.62-2.77-5.76-10.65-11.04
Jun 240.730.37-1.18-3.11-4.00-3.91-6.05-11.01-9.83-9.86
Jun 25-0.59-2.18-3.67-4.09-4.20-6.24-10.53-10.31-10.87-11.49
Jun 262.01-2.49-2.43-3.00-4.09-7.26-8.63-8.55-9.10-9.80
Jun 27-4.67-4.21-4.83-5.41-8.27-8.92-8.59-9.39-9.97-7.60
Jun 28-0.09-1.11-1.53-0.96-2.47-2.53-3.75-4.16-1.56-1.31
Jun 29-0.75-0.53-1.15-4.60-5.53-6.49-6.40-5.05-4.66-3.89
Jun 30-0.26-0.53-3.79-8.60-8.89-9.15-7.44-8.58-7.28-8.90
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.34-2.01-6.80-5.25-5.15-5.90-7.52-5.56-7.30-5.48
Jul 2-1.51-5.80-5.31-5.75-6.65-7.69-6.10-5.96-4.55-5.49
Jul 30.54-0.59-0.33-1.42-2.200.850.853.011.43-0.36
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-2.60-1.63-3.01-2.820.841.594.311.910.69-0.62
Jul 6-0.67-1.70-1.460.110.671.74-0.230.650.280.62
Jul 7-1.54-1.88-0.25-1.44-0.17-2.00-2.08-1.75-2.12-1.54
Jul 80.48-0.38-1.94-0.20-2.17-0.35-0.84-2.27-2.16-1.86
Jul 9-1.14-2.14-0.81-0.850.39-0.58-1.24-2.08-1.59-4.30
Jul 10-0.372.362.624.924.193.362.721.460.87-0.36
Jul 113.132.994.762.741.320.25-0.50-1.36-3.78-4.15
Jul 12-1.320.57-2.12-3.02-4.37-4.76-5.32-9.05-8.09-9.67
Jul 130.25-1.75-0.81-0.99-0.29-0.11-2.15-2.58-0.250.47
Jul 14-2.66-2.66-2.21-2.24-1.71-3.66-3.65-1.34-3.63-2.88
Jul 150.830.23-1.11-0.92-2.59-3.86-2.60-3.18-3.401.38
Jul 16-1.44-2.04-2.84-3.78-5.01-5.30-5.65-6.29-0.30-5.80
Jul 17-0.24-0.78-1.66-2.39-3.85-3.75-4.18-0.62-5.04-2.83
Jul 180.28-0.32-1.17-3.56-3.90-4.46-1.74-4.81-2.580.50
Jul 19-0.04-0.67-5.01-3.58-5.65-2.08-4.69-1.321.862.13
Jul 200.31-3.03-2.37-1.60-0.75-0.701.582.222.634.84
Jul 21-1.41-1.910.51-1.95-1.250.57-0.41-1.200.863.31
Jul 22-0.95-0.22-0.73-1.162.08-3.21-1.980.690.831.05
Jul 23-1.12-1.28-2.271.34-1.47-0.601.332.173.032.70
Jul 240.11-0.76-0.01-1.640.721.871.904.045.455.59
Jul 25-0.660.69-1.041.222.892.714.886.246.537.38
Jul 261.580.804.256.096.359.139.9810.7012.5513.03
Jul 270.342.684.094.306.647.908.6010.3610.3910.37
Jul 281.411.530.432.524.544.787.466.966.552.40
Jul 290.181.581.201.391.733.702.753.09-3.93-2.54
Jul 300.600.341.081.981.601.611.91-2.95-2.28-2.44
Jul 310.330.332.313.703.805.071.601.541.563.17
Aug 10.182.253.583.814.751.872.181.392.784.39
Aug 21.842.793.435.415.895.023.893.545.078.98
Aug 32.923.605.415.425.393.903.205.108.8910.41
Aug 4-0.162.321.801.47-2.94-2.95-1.204.756.285.52
Aug 51.160.410.73-5.73-4.42-1.942.332.160.942.27
Aug 60.170.47-4.10-3.41-3.66-0.260.13-1.700.441.68
Aug 70.72-2.54-2.48-2.59-1.03-0.690.753.764.746.62
Aug 8-1.01-0.54-1.300.101.613.936.267.518.378.25
Aug 9-1.48-2.62-2.80-1.331.994.183.974.324.353.23
Aug 100.32-0.251.604.956.335.556.466.375.996.91
Aug 111.142.948.9810.509.6911.6912.5911.9213.1713.57
Aug 120.634.774.353.094.626.558.408.708.217.96
Aug 131.111.28-0.521.703.134.475.296.155.235.27
Aug 140.592.015.086.197.968.237.217.458.099.21
Aug 151.493.815.065.845.815.075.305.816.806.19
Aug 161.731.551.841.951.091.673.143.873.414.92
Aug 170.201.061.000.851.682.403.122.964.426.31
Aug 181.632.541.963.183.472.853.365.006.546.36
Aug 192.103.764.173.683.502.403.735.264.813.04
Aug 201.472.333.182.302.454.663.563.281.691.90
Aug 21-0.31-1.03-0.92-0.310.841.051.490.831.080.23
Aug 22-1.23-1.09-0.580.40-0.220.390.801.13-0.130.99
Aug 230.832.322.962.694.025.237.045.395.802.63
Aug 240.871.591.492.854.715.974.004.582.424.35
Aug 25-0.66-0.121.463.022.850.970.23-1.392.021.95
Aug 26-0.870.401.921.51-0.20-1.96-1.222.113.475.58
Aug 272.911.841.44-0.12-0.06-0.431.841.932.691.39
Aug 28-0.57-0.20-0.83-0.68-1.540.36-1.360.20-1.52-3.74
Aug 290.450.811.10-0.071.07-0.880.70-1.35-3.21-4.14
Aug 301.873.672.062.44-0.520.96-0.41-2.04-3.56-2.94
Aug 311.04-0.86-0.31-2.34-0.52-1.15-2.01-2.66-2.34-4.59
Sep 1-1.91-1.38-3.55-0.12-0.450.071.362.081.033.00
Sep 2-1.76-2.73-1.101.452.764.453.080.932.15-0.72
Sep 3-1.64-0.542.493.726.063.160.611.63-2.39-2.19
Sep 40.052.162.183.020.76-2.24-3.40-6.08-7.72-7.72
Sep 51.45-1.070.19-2.43-5.11-6.16-7.78-8.60-7.98-4.08
Sep 6-2.62-1.12-2.49-4.23-5.70-5.11-7.48-7.36-4.41-5.74
Sep 72.531.07-0.76-2.28-1.69-4.15-4.02-0.98-2.34-2.37
Sep 8-0.740.07-0.32-0.81-1.39-1.60-1.36-1.630.241.06
Sep 92.321.210.20-0.37-1.81-1.07-1.341.311.92-0.30
Sep 10-1.22-4.23-6.31-8.04-9.42-10.34-5.39-5.68-7.50-8.82
Sep 11-0.08-0.59-1.82-2.00-1.171.511.800.830.880.24
Sep 12-0.15-1.23-1.130.693.353.502.762.942.024.45
Sep 130.18-1.140.261.861.061.542.371.955.366.29
Sep 14-0.770.741.550.030.380.970.703.133.634.62
Sep 15-0.37-0.16-0.191.822.891.162.592.043.003.50
Sep 161.681.714.835.733.422.731.851.872.24-3.31
Sep 17-0.302.322.53-0.34-2.02-0.63-1.08-0.95-6.43-4.14
Sep 180.740.85-1.13-1.86-1.090.070.20-2.75-0.93-3.00
Sep 19-0.23-2.07-2.65-2.01-0.41-0.51-2.84-1.35-2.26-4.80
Sep 20-0.19-0.760.992.963.053.364.333.411.472.62
Sep 210.722.433.713.513.394.653.432.262.355.68
Sep 220.542.121.532.533.08-0.620.08-2.41-2.87-4.54
Sep 23-0.48-1.58-1.70-1.40-6.11-3.65-5.20-7.86-8.98-11.52
Sep 240.31-0.39-0.49-5.81-3.47-6.02-9.00-6.89-6.27-6.44
Sep 250.370.33-2.59-0.75-3.00-5.76-5.39-3.79-4.64-4.80
Sep 26-0.39-3.09-1.60-2.54-5.05-4.07-2.87-4.09-4.36-4.72
Sep 270.091.060.04-1.88-0.263.853.073.143.192.31
Sep 281.330.16-0.91-0.682.752.032.432.351.793.57
Sep 29-2.13-1.31-3.53-3.84-5.34-7.51-7.18-9.41-9.62-9.96
Sep 301.890.23-2.54-3.56-6.33-8.09-9.14-9.89-9.74-6.65
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-2.49-5.50-3.08-2.36-2.52-2.01-3.77-2.331.974.27
Oct 2-2.82-1.860.03-0.81-0.84-0.92-1.092.383.743.02
Oct 31.232.701.421.310.770.424.065.625.178.65
Oct 43.212.142.232.521.893.495.226.729.167.01
Oct 5-0.90-0.63-0.54-1.50-0.061.112.234.131.991.61
Oct 6-1.86-1.73-4.46-4.87-5.35-1.65-2.09-6.04-5.83-4.42
Oct 7-2.54-3.79-4.84-4.80-0.94-1.08-4.50-3.05-3.35-2.11
Oct 81.95-0.120.996.147.994.749.249.0111.028.86
Oct 9-0.37-1.112.463.252.214.853.143.923.955.50
Oct 101.035.066.034.968.306.216.876.888.376.80
Oct 111.733.034.586.494.444.245.639.058.178.95
Oct 121.092.253.811.811.272.825.554.485.253.37
Oct 132.501.95-2.38-1.97-0.401.850.17-0.27-2.85-2.20
Oct 14-1.87-5.18-3.78-4.12-2.89-4.35-4.78-6.42-7.29-7.40
Oct 15-2.511.271.443.171.041.63-0.19-0.05-0.131.09
Oct 162.140.721.411.262.790.980.99-0.201.870.37
Oct 17-1.85-1.50-1.330.18-1.16-0.65-1.370.94-1.29-0.83
Oct 180.722.295.774.895.493.332.51-1.51-1.662.88
Oct 191.153.852.763.461.430.49-3.37-3.970.36-0.59
Oct 201.630.03-0.37-2.91-2.28-3.47-1.252.981.093.41
Oct 21-1.96-2.44-4.22-5.09-5.14-0.362.321.613.332.37
Oct 221.42-0.48-0.42-0.551.120.510.861.782.875.40
Oct 23-2.19-2.16-3.21-0.88-2.19-2.64-0.02-0.522.162.78
Oct 242.552.134.892.743.426.525.879.669.6810.43
Oct 25-0.45-1.27-5.10-4.98-0.73-1.002.564.128.145.79
Oct 26-1.45-5.12-5.73-1.46-2.520.651.935.263.562.68
Oct 27-0.961.625.944.226.597.2910.298.376.6412.48
Oct 283.756.595.807.606.577.926.925.2415.9112.25
Oct 290.470.721.642.745.174.656.0312.238.488.77
Oct 30-1.481.331.103.814.807.7510.867.986.984.32
Oct 311.991.605.225.677.2110.097.306.403.226.16
Nov 10.704.376.0010.217.695.205.421.804.447.64
Nov 22.343.556.865.294.565.231.784.527.026.54
Nov 30.532.993.783.147.434.455.177.448.355.47
Nov 40.072.461.809.456.836.786.448.415.406.10
Nov 5-0.361.866.563.634.222.565.191.941.611.02
Nov 62.055.332.591.67-0.851.951.420.42-0.93-3.50
Nov 7-1.20-3.71-4.31-7.25-4.45-4.69-5.58-6.66-7.93-10.15
Nov 8-1.72-1.51-4.42-1.910.400.10-0.63-1.18-2.54-3.01
Nov 90.08-2.89-0.331.841.671.160.62-0.88-1.87-1.10
Nov 10-4.30-3.65-1.36-0.50-3.23-2.99-4.55-5.79-6.33-4.58
Nov 110.00-0.461.55-1.44-0.77-1.70-2.90-3.16-1.700.64
Nov 12-1.791.11-2.17-2.54-3.08-5.93-7.26-6.28-3.98-2.16
Nov 134.334.403.291.72-1.23-3.95-3.63-2.150.130.66
Nov 14-0.73-1.71-2.98-4.49-6.96-6.50-4.53-2.56-1.65-2.58
Nov 150.41-0.34-1.06-2.49-2.99-1.97-0.29-0.46-0.85-2.03
Nov 16-0.42-1.05-2.53-3.52-2.76-1.21-1.47-1.66-2.98-4.59
Nov 170.27-1.40-2.82-3.56-1.61-0.88-0.67-1.46-3.05-2.96
Nov 18-1.93-3.31-3.75-2.150.341.541.161.020.722.58
Nov 19-3.74-5.24-4.14-1.660.211.941.752.043.134.65
Nov 20-1.67-1.180.532.883.643.022.291.492.643.82
Nov 210.472.074.435.225.323.652.682.833.616.22
Nov 221.713.771.842.41-0.09-2.81-2.89-3.13-1.42-3.19
Nov 230.441.552.981.152.633.134.026.4211.1915.18
Nov 241.951.701.610.48-2.17-0.012.413.234.502.64
Nov 25-0.180.560.66-0.011.661.281.014.772.654.38
Nov 261.622.971.673.712.963.476.339.8211.1812.52
Nov 27-0.84-0.95-0.50-3.55-2.770.517.033.602.515.46
Nov 28-1.22-2.99-4.27-3.15-2.260.15-1.88-2.481.722.75
Nov 29-2.04-4.48-4.36-1.092.321.030.543.904.946.12
Nov 30-1.500.042.625.834.856.448.9210.2410.898.45
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-0.032.093.971.874.206.087.478.867.237.90
Dec 20.510.703.467.515.927.5710.399.6211.6510.37
Dec 30.743.058.607.467.8210.3010.1713.2011.2715.76
Dec 40.895.602.262.006.647.278.906.118.928.19
Dec 51.77-0.58-1.043.664.606.023.525.014.313.51
Dec 6-1.19-1.661.972.933.981.592.030.551.62-0.21
Dec 7-0.382.583.774.301.872.460.933.021.23-0.84
Dec 80.491.743.091.702.230.263.612.82-0.125.61
Dec 91.974.794.216.054.748.678.606.337.697.54
Dec 101.491.584.252.456.466.354.665.454.576.14
Dec 110.602.01-0.551.981.220.640.58-1.445.300.48
Dec 121.23-1.110.15-0.65-1.20-2.04-4.541.41-2.50-2.02
Dec 13-1.58-1.16-2.59-1.56-3.31-5.401.08-2.80-2.49-1.63
Dec 140.67-0.691.39-0.27-2.173.481.151.612.361.58
Dec 15-1.741.520.49-2.411.16-0.70-0.460.070.11-0.17
Dec 162.121.880.021.321.352.451.791.943.424.46
Dec 170.17-1.34-0.58-1.350.120.190.812.262.802.34
Dec 18-0.88-1.17-3.370.40-1.25-1.150.951.41-0.701.90
Dec 19-1.33-4.00-0.55-1.69-1.290.720.80-1.620.882.91
Dec 20-2.12-0.560.981.072.231.69-0.87-1.793.273.18
Dec 210.433.153.404.453.731.620.665.985.901.23
Dec 221.801.882.662.762.121.406.188.736.399.49
Dec 230.830.140.271.732.723.795.666.578.927.77
Dec 240.401.152.753.502.433.315.935.541.581.70
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 26-0.312.072.08-0.461.614.855.56-0.331.091.90
Dec 271.000.48-2.08-3.622.042.02-3.43-1.060.881.30
Dec 28-0.15-2.12-2.251.811.55-2.85-0.770.600.941.92
Dec 29-0.711.122.945.263.376.176.236.748.096.12
Dec 300.882.023.954.807.085.885.094.752.571.46
Dec 31-0.380.341.601.35-2.09-2.29-2.78-4.99-7.05-7.91

Previous symbol is NVD.PR.

Next symbol is NVDAX