Omnicell Inc

Historical seasonal analysis for OMCL - Omnicell Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 21.153.88-2.03-1.681.022.844.604.784.561.33
Jan 3-1.19-4.53-6.00-5.26-4.90-4.73-4.34-4.13-6.30-6.65
Jan 4-3.47-4.99-4.23-3.90-3.68-3.28-3.06-5.24-5.61-4.65
Jan 5-0.510.21-1.741.791.193.271.580.53-0.171.53
Jan 60.38-0.521.720.973.200.710.30-0.59-0.55-1.80
Jan 7-0.092.213.424.854.664.331.831.340.89-2.15
Jan 82.522.675.555.876.063.742.352.332.565.14
Jan 90.581.872.091.96-0.39-1.29-1.23-0.472.042.75
Jan 101.682.162.450.17-0.340.661.362.601.79-0.44
Jan 11-0.040.21-2.06-2.51-1.53-0.860.37-0.41-2.59-2.82
Jan 121.61-0.04-1.08-1.710.12-0.44-1.30-2.50-1.67-1.24
Jan 13-2.03-2.40-3.21-3.05-4.12-5.65-7.11-6.05-5.73-4.69
Jan 140.72-1.63-1.97-2.30-5.33-5.17-4.31-4.71-5.72-4.36
Jan 15-1.45-2.00-1.83-3.83-1.09-0.300.220.101.28-0.42
Jan 160.11-0.50-2.041.802.713.373.114.072.930.46
Jan 170.80-1.122.373.583.492.264.534.352.741.01
Jan 18-1.441.482.060.81-1.670.43-0.31-2.30-3.39-6.07
Jan 193.384.232.69-0.510.05-0.380.44-1.211.672.70
Jan 20-1.09-2.65-4.05-2.94-2.57-1.51-3.03-5.02-4.04-4.50
Jan 21-2.14-3.38-1.83-1.68-2.09-3.93-3.69-3.11-2.03-0.13
Jan 222.643.433.633.634.873.94-0.183.61-0.71-3.15
Jan 231.581.431.492.792.88-0.651.07-1.96-4.68-4.59
Jan 24-2.58-2.74-1.21-1.34-4.71-3.08-6.83-10.71-9.78-12.79
Jan 25-0.890.670.47-2.89-1.15-4.80-8.83-7.84-11.07-12.12
Jan 260.301.33-0.890.531.541.682.41-0.08-2.18-3.13
Jan 270.73-0.58-2.22-1.28-1.97-0.06-3.84-6.66-7.95-7.35
Jan 281.981.81-1.18-0.97-5.79-12.92-13.03-14.17-14.35-13.46
Jan 29-0.56-4.52-0.84-4.99-7.26-8.00-8.34-8.40-7.64-8.00
Jan 30-4.12-2.51-5.48-7.83-7.95-8.25-8.60-8.33-8.49-8.29
Jan 31-0.04-4.34-8.30-7.46-10.88-11.98-12.23-14.06-13.48-12.24
Feb 1-1.08-5.26-4.36-7.76-8.92-9.08-11.02-10.45-9.15-10.30
Feb 2-1.94-1.19-3.81-5.86-6.83-7.23-6.59-4.99-5.34-6.24
Feb 31.71-2.03-4.89-6.21-5.60-5.35-3.45-3.68-5.03-5.11
Feb 4-2.94-3.38-4.88-5.24-4.05-3.25-4.06-3.67-5.79-6.15
Feb 5-0.49-1.14-1.47-0.39-1.35-1.070.04-2.37-2.88-3.31
Feb 6-1.01-1.60-1.07-1.70-1.50-1.52-2.93-2.90-2.80-3.04
Feb 7-1.17-1.27-3.43-2.84-1.25-2.68-2.97-2.79-2.57-4.00
Feb 8-0.85-2.99-2.40-0.83-2.24-2.52-2.33-2.10-3.51-3.47
Feb 9-0.86-0.181.491.040.130.341.220.68-0.10-0.12
Feb 100.272.261.880.520.491.301.160.30-0.132.63
Feb 110.61-0.210.33-1.92-2.33-2.50-3.82-5.40-3.61-4.05
Feb 12-0.300.87-1.57-2.08-2.52-3.11-5.10-4.69-3.52-2.65
Feb 13-1.40-2.80-2.77-2.66-2.86-4.81-4.34-3.49-2.18-2.24
Feb 14-1.23-1.49-1.27-1.01-2.46-2.40-1.550.05-1.43-1.37
Feb 15-0.64-0.44-0.19-1.66-1.61-0.720.93-0.55-0.472.35
Feb 161.202.261.701.181.383.12-0.24-1.863.301.67
Feb 17-0.20-0.05-0.53-1.271.10-0.86-2.273.323.925.27
Feb 181.990.92-0.052.06-0.13-1.107.607.8611.1010.79
Feb 19-1.83-3.03-5.12-4.35-3.22-1.060.664.914.194.71
Feb 20-0.26-2.30-1.86-0.660.400.813.843.863.164.44
Feb 21-1.44-0.950.251.050.461.071.161.360.391.41
Feb 22-0.060.872.521.101.274.063.802.793.693.12
Feb 230.231.63-0.97-1.233.233.953.263.214.263.14
Feb 243.481.221.186.478.857.496.698.507.145.00
Feb 250.091.456.068.948.138.599.899.618.219.41
Feb 26-0.40-0.023.023.002.363.654.483.154.342.12
Feb 27-0.461.481.351.131.742.280.621.56-0.30-0.23
Feb 282.575.635.364.405.274.715.054.463.924.16
Feb 293.431.36-0.821.692.293.593.431.634.3011.76
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 13.123.112.273.842.902.261.770.190.321.59
Mar 2-1.08-1.940.03-1.05-2.71-3.10-4.68-4.72-3.32-5.84
Mar 3-0.800.150.00-1.44-1.55-3.43-3.71-1.68-2.30-3.50
Mar 43.023.472.011.910.810.791.812.331.400.11
Mar 51.691.491.390.380.341.361.981.16-0.440.32
Mar 60.39-0.530.18-0.570.061.471.15-1.55-0.67-0.50
Mar 7-0.43-0.34-1.19-0.790.360.22-2.08-1.45-1.19-0.85
Mar 8-2.31-2.77-4.26-4.18-2.92-5.20-5.59-3.86-3.67-3.12
Mar 9-0.65-2.29-2.32-0.88-3.48-3.96-1.61-2.42-1.30-3.10
Mar 10-1.80-2.12-0.05-0.75-1.96-1.58-0.83-2.29-3.57-2.10
Mar 110.601.672.001.12-0.080.89-0.67-0.380.410.03
Mar 121.532.001.21-0.330.39-0.50-0.461.550.172.02
Mar 132.241.97-0.740.100.350.933.061.332.892.73
Mar 14-0.00-2.25-1.74-1.29-0.970.69-0.610.530.660.92
Mar 15-2.50-2.89-1.14-0.95-0.38-2.34-1.40-2.05-0.970.46
Mar 16-0.901.530.681.82-0.061.260.461.701.823.31
Mar 171.261.970.53-0.820.630.791.292.443.584.02
Mar 181.06-0.53-0.230.590.200.621.612.624.046.86
Mar 19-0.96-0.950.98-0.421.472.403.544.195.997.00
Mar 200.202.340.642.182.042.314.116.607.997.56
Mar 211.17-0.490.860.271.131.864.096.836.845.98
Mar 22-2.12-1.24-1.87-0.790.673.054.404.093.672.87
Mar 230.870.101.331.452.973.793.963.393.632.71
Mar 242.202.753.155.785.436.186.736.425.92-1.77
Mar 250.051.563.883.985.568.387.327.83-4.32-4.19
Mar 26-0.511.961.852.835.424.184.44-4.69-4.66-3.73
Mar 271.832.984.667.766.266.435.295.246.188.12
Mar 281.492.135.154.435.153.723.113.785.403.97
Mar 29-0.240.710.711.551.840.33-6.64-6.05-8.23-9.23
Mar 301.541.592.472.681.13-5.54-4.91-7.13-8.07-7.38
Mar 310.562.432.191.09-6.50-7.20-8.29-9.85-9.13-9.75
Apr 15.365.364.43-3.27-5.35-4.54-5.06-3.36-3.86-4.14
Apr 2-0.57-0.87-8.43-10.50-8.99-9.00-8.41-9.09-9.04-7.75
Apr 3-0.20-0.06-2.24-0.74-0.110.04-2.62-1.84-0.20-0.14
Apr 4-0.16-2.47-1.33-0.71-1.00-2.75-2.03-0.68-0.56-2.13
Apr 5-2.00-6.73-5.99-6.59-7.33-7.22-4.72-5.15-6.39-5.34
Apr 60.82-0.02-1.83-3.14-2.94-0.70-2.42-2.211.022.61
Apr 7-1.77-2.85-4.55-3.97-4.17-5.09-5.12-2.16-1.800.05
Apr 81.210.461.901.871.581.845.082.580.95-3.16
Apr 90.444.220.780.302.095.580.89-1.59-3.14-10.22
Apr 102.01-1.31-1.060.151.57-0.99-1.80-2.30-5.34-9.10
Apr 11-2.23-1.87-0.960.11-1.91-1.84-1.47-4.10-9.46-8.41
Apr 12-0.340.292.310.841.322.694.990.872.434.93
Apr 13-0.570.920.962.364.587.614.626.999.3910.60
Apr 140.66-0.621.361.16-0.16-1.57-8.50-11.06-10.33-10.84
Apr 15-0.821.640.02-1.72-3.31-8.92-12.61-12.38-12.18-17.08
Apr 161.26-0.84-2.13-1.20-6.06-10.21-9.11-7.56-11.09-9.63
Apr 17-3.37-3.59-2.41-6.82-8.99-8.64-5.91-8.38-5.97-7.25
Apr 18-0.72-0.03-4.41-7.20-7.25-4.31-6.80-7.20-8.57-10.09
Apr 191.312.010.420.833.910.94-0.15-2.62-4.90-2.55
Apr 200.460.581.554.535.344.891.490.132.074.52
Apr 210.54-4.12-4.15-5.68-5.28-6.39-7.47-3.80-2.33-0.62
Apr 221.18-1.56-3.74-3.08-7.70-9.28-5.46-6.26-3.73-2.70
Apr 23-3.71-5.05-3.13-6.35-7.83-5.46-6.73-3.54-2.588.41
Apr 24-3.85-0.79-3.27-3.92-1.19-3.360.442.5013.8913.18
Apr 251.42-0.83-1.39-0.09-2.251.373.4111.9711.125.05
Apr 26-2.06-3.31-5.63-8.15-5.76-5.27-1.07-2.01-5.78-2.40
Apr 27-0.47-3.87-5.19-3.36-1.04-1.14-2.08-2.07-2.47-4.84
Apr 28-0.92-1.921.983.425.347.419.489.218.189.60
Apr 29-2.911.08-0.092.723.4210.8810.664.7911.079.84
Apr 301.920.173.674.3110.8510.105.2510.288.6110.33
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-1.802.163.639.518.805.689.508.4310.017.31
May 21.503.148.547.674.688.227.348.686.317.55
May 30.622.921.960.121.54-0.980.30-2.95-2.87-1.91
May 4-0.45-1.39-1.39-1.80-4.25-3.03-6.14-6.08-5.13-7.47
May 51.653.443.182.073.461.382.452.142.243.61
May 61.741.55-0.031.830.581.300.931.222.561.15
May 7-1.09-2.11-1.04-2.74-1.22-2.87-2.84-1.57-3.35-4.67
May 82.082.211.152.580.012.273.491.480.81-1.56
May 90.43-0.450.77-1.42-0.461.14-0.39-0.40-2.35-1.51
May 10-2.22-0.98-4.15-4.09-3.12-5.53-4.15-5.49-5.91-3.03
May 111.42-1.85-1.75-0.79-3.30-1.90-3.27-3.70-0.68-1.44
May 12-3.11-2.12-2.34-2.51-1.23-3.29-4.60-4.24-3.53-2.40
May 131.090.710.732.040.69-1.060.021.111.452.89
May 14-1.51-1.61-0.28-2.07-3.37-2.19-0.950.670.400.39
May 152.163.391.400.81-1.54-0.370.520.030.771.05
May 162.140.600.67-1.26-0.480.25-0.270.341.510.36
May 17-1.58-0.15-1.55-1.991.070.311.732.932.242.38
May 181.490.09-0.382.852.093.524.714.044.175.74
May 19-2.81-4.11-3.55-2.86-1.69-0.70-1.10-0.930.250.40
May 20-0.950.281.371.723.142.852.352.612.441.63
May 21-0.860.402.051.781.771.961.511.530.681.57
May 221.432.291.832.562.851.652.143.263.316.47
May 230.750.260.882.010.860.841.791.814.163.01
May 24-0.490.992.151.461.663.273.661.633.252.72
May 251.452.611.912.113.734.112.073.683.151.50
May 260.820.690.713.133.913.185.565.323.075.08
May 270.32-0.86-0.05-0.17-1.42-0.330.023.783.402.17
May 28-1.37-0.41-0.51-1.90-0.28-0.214.812.200.910.79
May 290.821.353.662.422.016.024.192.291.871.73
May 30-0.302.052.122.105.484.662.641.431.340.01
May 311.201.351.360.961.600.51-0.87-0.02-2.120.17
Jun 11.581.94-0.111.450.95-0.630.40-0.291.193.08
Jun 20.04-0.330.974.301.551.891.822.324.394.19
Jun 3-1.43-0.793.842.062.051.591.913.724.005.39
Jun 40.533.701.760.18-0.02-0.10-0.881.290.934.93
Jun 53.482.580.64-0.50-0.59-1.900.29-0.583.234.17
Jun 6-0.25-1.59-2.51-1.56-2.87-1.06-0.162.094.125.13
Jun 7-0.14-1.55-0.94-2.59-0.641.751.523.024.074.57
Jun 8-0.820.16-0.641.022.892.414.275.116.555.89
Jun 9-0.01-0.090.392.322.102.446.258.177.746.32
Jun 101.281.613.253.614.928.8010.5210.939.217.30
Jun 110.10-1.731.070.805.276.747.816.785.886.61
Jun 12-1.580.68-0.233.334.315.664.973.894.126.49
Jun 13-0.150.632.934.905.966.434.964.356.177.86
Jun 142.272.734.304.935.914.973.804.575.035.77
Jun 150.402.222.494.483.241.852.521.221.314.05
Jun 160.453.526.035.124.023.493.504.857.739.02
Jun 173.295.615.564.152.822.854.518.7310.8213.99
Jun 181.061.621.010.380.242.353.974.777.544.59
Jun 191.891.220.180.282.754.614.957.434.903.90
Jun 201.14-0.22-0.841.032.472.365.954.954.755.35
Jun 21-0.75-1.79-0.99-0.590.173.172.772.452.712.32
Jun 22-1.54-0.87-2.12-2.020.572.433.843.682.072.54
Jun 23-0.86-0.940.402.974.226.285.804.684.884.70
Jun 24-0.551.105.107.1910.358.116.185.956.685.70
Jun 252.053.754.587.324.343.232.463.892.832.00
Jun 261.922.274.702.201.171.321.982.301.00-0.89
Jun 270.093.662.842.753.343.263.982.381.041.59
Jun 282.942.852.743.022.503.112.580.641.490.91
Jun 291.773.173.001.421.861.160.461.540.910.10
Jun 300.850.26-0.72-0.65-0.72-1.91-2.24-3.37-3.85-4.33
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-2.13-3.79-4.13-3.45-4.40-4.92-6.75-6.60-7.53-7.76
Jul 2-2.27-3.06-1.76-2.79-3.58-5.25-4.93-5.36-4.72-5.04
Jul 30.611.241.660.39-1.50-1.03-2.07-2.59-2.250.79
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.681.230.50-1.32-0.85-1.57-3.07-3.93-2.00-1.17
Jul 60.46-0.19-0.900.19-0.45-1.27-1.07-1.06-0.350.20
Jul 7-0.00-1.19-1.43-2.56-3.04-3.47-3.26-1.30-0.884.48
Jul 80.30-0.15-2.19-2.03-2.93-3.17-3.46-1.443.635.19
Jul 9-0.91-2.67-2.34-2.77-2.11-2.500.025.017.3914.35
Jul 10-1.50-1.02-2.09-2.56-2.110.787.3310.0316.0618.08
Jul 111.590.39-0.230.031.947.549.5214.5316.1417.03
Jul 12-0.59-1.60-2.32-0.25-0.02-0.142.415.038.166.60
Jul 13-0.50-0.30-0.280.390.913.837.4210.578.388.60
Jul 140.120.292.352.798.6712.7019.5917.0917.1617.64
Jul 150.450.142.258.079.8315.3513.9614.4415.0114.86
Jul 16-0.042.628.3310.8817.6917.7615.7616.8816.3515.35
Jul 173.8710.8413.5319.0821.0421.2119.8219.8418.9618.68
Jul 184.806.6511.1312.6813.7112.2613.4112.3511.6911.14
Jul 19-0.052.455.018.186.626.537.327.025.187.01
Jul 200.233.496.754.635.105.875.455.366.216.84
Jul 213.339.957.697.978.548.677.767.718.938.99
Jul 223.682.433.143.823.422.832.862.002.832.36
Jul 231.27-0.310.920.22-0.50-0.42-1.12-0.21-0.480.54
Jul 240.44-0.68-0.77-1.41-1.59-2.36-0.84-1.030.720.57
Jul 25-1.49-0.43-1.34-1.93-2.58-1.11-1.20