On Semiconductor Corp

Historical seasonal analysis for ONNN - On Semiconductor Corp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-3.950.820.250.210.704.986.863.586.373.37
Jan 30.21-0.79-1.271.263.256.416.486.436.185.99
Jan 40.20-1.061.354.457.406.266.505.135.695.30
Jan 52.655.789.9013.0513.6014.0813.2215.5115.5319.33
Jan 60.645.408.2412.4612.6412.6816.1315.4620.3619.42
Jan 72.411.654.626.313.647.294.967.588.517.40
Jan 81.454.466.923.895.963.895.526.297.024.65
Jan 93.345.854.425.924.696.036.387.985.106.47
Jan 102.831.611.850.380.930.533.510.683.3410.44
Jan 11-0.99-0.76-2.20-1.65-2.030.88-1.890.717.655.97
Jan 12-0.09-0.861.021.064.322.644.4910.429.2013.18
Jan 13-0.392.652.056.395.552.845.272.047.734.68
Jan 142.450.002.363.062.290.34-1.961.47-4.22-4.95
Jan 15-1.041.241.861.20-0.72-2.940.42-5.22-5.96-6.32
Jan 16-0.180.470.590.74-1.643.275.235.266.255.40
Jan 17-0.340.412.30-0.263.188.287.7910.9910.879.13
Jan 181.733.651.064.449.518.9812.2512.0910.3610.57
Jan 190.03-2.990.458.548.1711.8113.1311.128.0213.64
Jan 20-2.11-4.61-2.30-5.290.01-2.80-2.85-4.07-5.35-4.79
Jan 21-2.55-4.74-8.38-4.01-9.11-9.48-11.66-14.95-9.48-15.19
Jan 22-0.541.437.595.055.796.843.092.047.435.64
Jan 231.457.925.417.328.045.074.148.486.142.34
Jan 245.493.676.127.484.812.479.336.501.873.73
Jan 25-2.040.251.53-1.01-3.153.550.89-3.42-1.81-3.03
Jan 263.953.441.99-0.652.522.28-2.440.36-1.281.25
Jan 27-1.57-1.63-2.94-4.37-3.48-9.13-8.47-9.86-5.53-4.37
Jan 28-2.21-2.50-6.82-4.12-1.38-3.43-5.66-5.76-2.70-3.30
Jan 29-0.88-4.41-4.880.15-1.48-4.31-2.03-1.32-1.35-1.81
Jan 30-2.77-3.141.01-1.12-4.40-2.29-2.35-1.64-2.28-3.54
Jan 31-2.204.872.14-2.21-0.92-1.97-0.81-2.42-4.15-3.36
Feb 14.191.43-3.03-1.45-2.66-1.38-3.01-4.86-4.14-4.49
Feb 2-0.18-5.05-2.09-3.80-1.09-0.94-3.33-2.22-1.41-0.39
Feb 3-6.04-5.36-6.79-2.31-1.10-2.73-1.03-1.17-2.80-0.90
Feb 4-1.29-3.34-3.010.20-0.45-0.240.53-0.80-0.56-1.82
Feb 5-2.370.410.971.080.61-0.63-1.02-0.091.15-0.48
Feb 63.172.833.783.051.521.271.873.031.621.42
Feb 7-1.130.24-1.46-3.32-2.62-3.08-2.49-2.98-3.19-5.73
Feb 80.34-1.35-3.26-2.57-3.00-2.35-2.84-3.13-5.66-5.10
Feb 90.05-2.38-1.29-0.480.621.380.21-2.37-1.84-1.66
Feb 10-0.621.050.88-0.691.151.85-0.62-0.090.30-0.79
Feb 110.511.330.260.03-1.67-4.38-1.01-2.75-2.920.66
Feb 12-0.32-0.590.171.26-0.28-0.17-2.43-2.25-0.510.45
Feb 13-1.44-0.990.01-1.27-1.39-3.26-3.10-1.78-1.15-1.96
Feb 14-0.150.680.10-0.37-3.04-2.51-2.17-2.05-3.43-4.10
Feb 15-0.03-0.59-0.87-3.51-2.96-2.55-2.50-3.69-4.48-4.10
Feb 161.04-1.40-3.41-3.06-3.26-2.89-6.19-5.62-5.24-5.91
Feb 171.492.310.170.550.630.062.616.447.3910.58
Feb 182.03-2.28-1.39-0.51-1.903.045.957.2211.528.86
Feb 19-4.16-0.60-2.54-2.620.871.865.104.733.612.09
Feb 200.29-2.06-1.88-0.130.840.040.28-1.16-2.60-3.31
Feb 21-2.82-2.30-1.99-1.86-3.12-3.79-3.45-4.22-4.94-3.14
Feb 220.360.620.81-0.47-1.11-0.81-1.59-2.33-0.50-1.60
Feb 230.100.17-1.190.170.701.320.351.392.145.09
Feb 240.162.854.357.349.869.488.127.4210.878.43
Feb 253.464.517.797.506.324.764.948.031.860.79
Feb 260.57-0.450.02-1.49-2.86-3.55-0.38-2.28-1.58-6.15
Feb 27-0.80-0.52-0.76-1.74-1.940.44-1.76-0.79-3.86-4.12
Feb 28-1.01-0.75-1.52-2.26-0.40-1.370.42-2.86-2.67-3.68
Feb 29-0.99-2.15-3.80-2.64-7.76-7.59-9.90-8.25-8.91-10.73
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 13.111.951.123.294.664.901.710.77-0.680.36
Mar 2-0.28-1.101.012.462.67-0.66-1.59-2.97-1.97-1.05
Mar 3-0.06-0.230.58-2.71-2.64-4.54-4.98-4.24-6.18-8.34
Mar 41.134.06-1.87-2.86-5.55-5.77-5.76-9.39-11.30-7.43
Mar 50.88-0.210.400.44-2.86-2.96-5.44-6.11-0.74-4.15
Mar 6-1.00-0.690.50-1.71-2.08-3.44-3.441.92-2.57-5.52
Mar 70.671.78-0.32-0.71-2.10-2.170.94-1.27-4.34-4.51
Mar 8-0.31-3.26-4.16-5.54-4.55-3.76-5.64-6.27-7.63-10.32
Mar 91.200.23-1.11-0.090.97-1.04-1.72-3.14-6.19-6.61
Mar 10-2.16-2.57-1.86-3.89-6.12-5.56-6.10-9.89-9.58-5.96
Mar 11-1.27-1.26-5.05-7.06-3.74-4.43-8.33-8.62-5.52-2.02
Mar 12-0.45-2.94-3.661.33-1.48-4.12-5.09-5.14-3.15-1.38
Mar 13-1.24-1.292.85-0.24-3.35-3.56-4.33-2.36-0.89-1.20
Mar 140.535.281.60-1.56-1.79-2.61-0.630.890.581.88
Mar 150.88-1.09-1.63-3.05-6.02-6.55-4.31-3.57-0.74-1.51
Mar 16-2.01-2.46-3.86-6.69-7.29-5.21-4.45-1.64-2.34-1.14
Mar 170.180.85-3.21-2.940.874.035.115.516.759.00
Mar 181.32-2.85-3.090.264.014.965.436.539.677.83
Mar 19-2.80-3.75-3.62-1.560.100.231.821.690.570.21
Mar 20-1.37-1.980.061.411.092.341.404.543.503.16
Mar 21-3.42-2.610.671.152.990.74-0.72-0.82-2.831.80
Mar 22-0.492.012.835.825.053.885.370.812.583.46
Mar 232.463.296.345.605.135.981.323.684.627.41
Mar 243.688.158.188.729.927.1610.3511.2214.7313.44
Mar 255.015.085.226.832.105.228.3712.3911.8411.09
Mar 260.101.230.25-4.00-2.09-2.412.774.374.632.95
Mar 271.22-0.59-1.370.610.265.517.328.976.215.91
Mar 28-1.03-1.010.26-0.026.007.849.486.696.417.58
Mar 29-0.070.11-4.16-1.30-0.182.45-0.43-1.74-1.24-1.56
Mar 300.85-2.74-1.69-0.492.13-0.71-2.00-1.47-1.75-2.57
Mar 31-0.342.693.476.725.584.583.062.442.600.84
Apr 11.244.278.157.646.935.096.276.193.542.84
Apr 2-0.723.915.615.934.274.965.564.603.911.70
Apr 32.724.626.273.643.334.472.172.132.023.71
Apr 41.623.230.700.391.49-0.70-0.74-0.860.742.21
Apr 53.870.92-0.430.05-0.29-1.14-0.073.154.122.77
Apr 6-2.10-3.96-4.18-5.62-6.57-6.43-7.41-7.31-8.50-9.70
Apr 7-1.13-2.40-3.06-3.09-4.51-5.14-4.93-4.05-6.44-5.89
Apr 8-1.090.03-0.21-2.52-3.25-6.05-5.12-8.11-5.65-4.75
Apr 9-0.620.26-1.17-0.12-0.121.97-0.512.853.961.96
Apr 100.22-2.13-1.28-1.190.030.503.033.340.922.00
Apr 11-2.23-1.37-1.29-0.070.402.923.230.821.903.05
Apr 121.560.650.111.761.03-0.42-2.16-1.71-1.36-1.62
Apr 13-1.17-1.68-0.04-0.76-2.19-3.91-3.48-3.15-3.40-2.74
Apr 142.421.911.50-2.78-1.500.15-1.68-1.75-0.890.41
Apr 15-0.84-1.32-5.47-4.26-2.66-4.41-4.52-3.71-2.44-1.80
Apr 161.89-0.130.432.170.291.412.27-0.47-0.2612.13
Apr 17-1.261.312.830.731.772.41-0.461.249.338.86
Apr 182.103.641.512.563.200.282.009.839.398.99
Apr 190.82-1.15-0.020.06-3.44-3.481.893.065.448.89
Apr 20-1.57-1.05-1.13-2.00-2.021.642.804.497.931.62
Apr 21-0.96-2.62-2.93-1.93-0.140.823.515.29-2.39-0.90
Apr 22-1.05-0.350.28-3.24-3.176.627.48-4.99-2.13-1.98
Apr 230.901.72-0.10-0.158.8611.724.097.508.029.80
Apr 240.98-2.01-0.346.065.675.286.137.948.5416.75
Apr 25-2.22-0.585.445.064.635.487.307.8815.8716.03
Apr 26-0.692.844.045.458.952.785.6710.599.679.01
Apr 273.324.495.699.193.196.1011.0310.119.475.34
Apr 28-2.501.241.03-4.53-4.80-4.77-6.28-0.45-1.96-1.76
Apr 29-0.94-0.13-7.90-4.99-4.83-5.197.357.859.739.20
Apr 303.042.876.567.028.5419.6620.0620.0717.0515.85
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.831.931.271.448.948.677.384.343.584.84
May 20.02-0.53-0.317.006.745.462.461.652.803.78
May 30.110.003.922.811.36-2.73-3.65-2.63-1.97-1.26
May 4-0.252.941.601.37-2.37-2.05-1.82-1.97-2.56-3.26
May 50.10-1.584.192.472.993.832.942.115.115.72
May 6-0.4912.0312.3414.5413.8012.0310.2830.0414.1913.01
May 72.202.422.750.27-0.84-1.820.781.130.51-0.87
May 8-0.49-1.55-4.39-5.06-3.77-2.98-1.55-2.65-1.43-1.71
May 9-0.75-3.64-4.34-3.06-2.25-0.83-1.93-0.76-1.01-4.14
May 10-3.78-3.48-3.08-3.26-3.75-3.27-2.66-2.19-6.39-7.97
May 11-0.45-0.01-0.16-0.640.550.460.97-3.36-4.34-3.56
May 120.23-0.68-1.640.941.550.98-4.43-4.03-2.14-4.55
May 13-1.96-3.872.77-0.72-1.62-3.69-0.622.36-4.07-3.39
May 14-1.031.941.931.33-0.042.212.56-1.87-1.33-0.62
May 150.091.380.301.351.37-1.81-4.24-2.95-3.61-5.18
May 161.260.181.221.29-1.90-4.34-3.04-3.65-5.21-5.58
May 170.051.882.73-2.03-4.63-3.69-3.70-6.08-6.32-2.57
May 181.742.50-1.71-4.89-3.97-2.82-5.06-3.750.841.84
May 19-0.56-5.68-7.93-5.92-5.25-5.24-3.89-1.67-0.550.26
May 20-2.18-4.26-1.39-2.50-1.930.345.133.100.15-3.34
May 21-0.40-0.06-2.08-1.61-0.74-0.44-2.150.34-1.55-0.75
May 22-3.62-6.00-4.69-5.22-6.66-7.11-4.38-3.25-1.41-1.47
May 23-3.49-2.18-2.82-4.35-4.65-1.86-0.651.441.330.62
May 24-0.24-0.38-2.85-2.920.893.045.314.324.662.34
May 25-1.97-4.36-4.26-0.591.493.882.933.220.951.08
May 26-0.663.205.317.239.777.119.387.517.998.06
May 273.295.765.172.14-0.75-0.211.873.54-0.15-1.51
May 280.31-0.17-2.98-5.66-5.24-3.27-1.63-5.18-6.43-8.17
May 29-1.91-3.151.961.091.051.92-0.46-0.94-2.42-5.17
May 300.783.965.227.717.596.864.964.273.142.29
May 312.724.726.835.876.123.893.783.592.38-0.79
Jun 11.442.440.801.640.220.29-0.21-1.53-3.95-2.64
Jun 20.67-1.740.29-0.20-1.10-1.09-2.72-5.38-5.30-2.11
Jun 3-4.36-1.890.89-1.54-2.74-5.80-8.54-7.63-8.22-5.17
Jun 41.913.161.340.38-1.48-3.60-4.08-6.50-3.33-7.03
Jun 50.30-0.47-2.17-2.89-4.13-5.12-6.75-5.13-6.09-5.08
Jun 6-0.16-1.88-2.58-3.80-4.80-6.46-4.84-5.76-4.69-2.74
Jun 7-1.57-1.56-2.19-3.68-6.02-4.58-5.44-4.07-2.87-2.56
Jun 80.45-0.17-1.67-4.06-2.62-3.04-1.31-0.050.293.32
Jun 9-0.50-2.35-5.01-4.84-2.57-5.62-5.16-3.90-0.07-1.60
Jun 10-3.23-6.07-5.15-4.74-1.58-5.37-4.320.00-2.11-2.42
Jun 11-1.93-3.30-4.33-1.08-4.941.573.201.391.88-0.58
Jun 12-1.65-3.28-1.50-2.63-2.21-0.10-0.361.68-0.07-2.65
Jun 13-1.690.11-1.00-0.851.321.073.171.41-1.04-3.09
Jun 140.750.81-0.760.590.903.972.42-0.48-2.46-2.68
Jun 150.49-1.62-0.260.093.151.64-0.76-2.24-2.98-2.44
Jun 16-2.51-2.13-0.853.111.811.020.57-0.50-1.46-0.11
Jun 17-4.36-3.301.06-0.74-1.38-3.720.74-3.720.00-2.45
Jun 180.091.70-0.091.73-2.020.01-2.75-1.12-1.711.46
Jun 191.771.603.762.022.921.221.011.552.902.93
Jun 20-0.291.840.131.05-0.59-0.82-0.261.011.001.20
Jun 213.251.732.110.700.100.920.840.912.600.97
Jun 22-3.94-4.38-5.08-6.43-4.96-5.17-4.41-3.10-4.52-3.65
Jun 231.65-0.340.10-0.840.48-0.891.53-0.84-1.30-2.77
Jun 24-1.201.21-1.750.35-1.686.114.370.66-1.20-1.09
Jun 251.04-1.380.610.052.703.582.511.952.24-1.14
Jun 26-1.40-1.37-1.080.140.320.41-1.15-0.44-2.77-2.31
Jun 270.350.642.232.422.490.911.63-0.76-0.301.85
Jun 280.080.060.273.141.602.541.391.744.184.09
Jun 29-0.140.062.150.611.550.400.763.213.070.64
Jun 30-0.812.420.02-0.41-1.89-1.13-0.73-2.05-4.50-3.70
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 17.405.641.880.000.11-5.97-5.08-3.65-6.08-6.08
Jul 20.56-0.40-0.90-0.61-3.81-4.00-3.29-2.09-1.440.02
Jul 3-0.38-1.99-1.28-3.56-3.11-1.01-1.65-3.47-1.54-0.32
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.96-0.03-1.14-0.801.571.45-1.030.360.50-1.66
Jul 60.03-1.05-0.741.581.50-1.050.420.61-1.52-3.15
Jul 7-1.80-1.05-0.67-1.97-4.45-3.61-3.80-3.78-4.40-3.76
Jul 80.67-5.44-4.56-3.11-5.56-5.56-1.782.893.111.00
Jul 9-3.33-3.46-2.70-1.72-1.110.513.352.021.760.54
Jul 100.582.752.010.102.193.551.980.230.03-1.20
Jul 113.172.460.552.664.052.480.710.51-0.70-0.51
Jul 12-0.32-2.78-1.36-1.14-3.23-4.82-4.79-6.59-5.32-2.22
Jul 13-2.37-0.93-0.76-2.85-4.47-4.43-6.30-4.93-1.75-3.07
Jul 14-2.16-2.36-2.28-2.78-2.16-5.18-3.16-0.03-1.32-1.27
Jul 151.195.2410.2410.488.217.388.214.886.315.60
Jul 161.424.383.112.761.552.55-0.360.89-1.06-1.32
Jul 170.67-0.86-2.59-2.77-4.01-3.72-0.95-2.11-2.58-1.07
Jul 18-1.12-1.58-0.99-2.09-1.18-1.250.060.671.625.36
Jul 19-0.370.55-1.050.890.532.322.542.797.636.06
Jul 200.45-1.160.750.422.172.282.537.465.896.59
Jul 21-3.01-0.66-0.880.761.961.615.334.744.994.08
Jul 221.19-3.84-0.152.811.932.725.025.725.151.14
Jul 230.68-2.16-0.94-2.91-3.25-0.412.852.661.541.23
Jul 240.583.552.361.873.388.546.646.005.127.18
Jul 25-0.390.691.152.166.084.764.603.714.493.64
Jul 262.23<