Pure Cycle Corp

Historical seasonal analysis for PCYO - Pure Cycle Corp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.381.92-0.38-1.15-2.17-2.81-3.45-1.28-2.17-4.09
Jan 3-2.13-1.02-2.11-2.53-2.93-2.23-2.12-2.53-2.30-3.37
Jan 4-0.38-1.40-1.81-2.21-1.50-1.42-1.81-1.57-2.65-3.59
Jan 5-0.65-0.88-1.20-0.04-0.64-0.880.07-1.37-2.05-3.14
Jan 60.37-0.070.320.050.050.44-0.32-1.07-3.13-2.57
Jan 70.50-0.26-0.15-0.480.38-0.14-1.99-3.99-4.33-4.74
Jan 81.851.452.503.012.162.230.78-0.48-1.04-3.25
Jan 9-0.001.130.980.420.91-0.52-1.26-1.66-3.09-2.93
Jan 100.470.590.170.40-0.69-1.68-2.99-3.79-3.43-3.14
Jan 110.40-0.010.21-0.88-1.87-3.17-3.98-3.62-3.34-1.99
Jan 120.701.670.20-0.50-1.63-1.33-0.35-0.191.370.56
Jan 131.811.020.30-1.72-1.170.180.420.65-0.280.33
Jan 14-1.58-3.40-5.39-5.72-6.11-7.77-8.10-7.84-6.91-7.07
Jan 15-1.45-1.45-3.29-5.12-9.20-10.64-9.99-9.33-7.10-7.49
Jan 16-0.15-2.48-3.71-5.40-6.25-5.79-5.46-2.26-2.77-2.87
Jan 17-1.32-2.07-3.25-3.82-2.97-2.79-0.71-1.60-1.67-0.72
Jan 18-1.11-2.98-3.13-2.23-1.94-0.18-0.89-0.63-0.550.35
Jan 19-1.59-1.30-0.33-0.161.420.620.83-0.080.210.38
Jan 201.753.133.403.682.783.452.551.991.303.51
Jan 21-1.65-1.02-0.25-0.380.89-1.65-3.55-5.46-1.78-4.06
Jan 22-1.00-1.63-1.281.242.101.571.203.756.039.35
Jan 230.050.251.821.891.531.603.645.417.914.04
Jan 240.161.541.561.611.022.062.905.722.230.41
Jan 251.401.401.460.871.922.765.542.080.280.59
Jan 26-1.10-0.88-1.79-1.51-1.360.02-2.06-2.34-2.21-2.55
Jan 272.231.370.840.172.330.060.120.10-0.421.34
Jan 28-0.32-1.49-2.231.251.544.650.24-2.97-1.90-0.53
Jan 29-0.52-0.841.703.967.382.78-0.84-0.230.700.33
Jan 30-0.511.483.205.621.85-0.290.580.891.361.67
Jan 311.662.465.221.800.040.330.531.201.692.61
Feb 10.543.26-0.10-1.82-1.54-1.35-0.68-0.200.70-0.06
Feb 21.91-0.21-0.50-0.41-0.75-0.061.502.142.302.87
Feb 3-1.10-1.04-1.04-1.550.182.233.773.644.866.27
Feb 45.260.91-2.23-1.150.221.16-1.030.14-0.95-3.21
Feb 5-2.85-6.11-5.55-4.73-5.13-6.10-5.88-7.11-7.85-8.53
Feb 6-2.11-1.26-0.98-0.51-0.130.680.240.370.372.27
Feb 7-1.30-1.09-0.430.020.940.160.360.691.193.57
Feb 81.452.142.603.542.732.943.283.736.144.67
Feb 90.832.403.023.183.744.545.428.446.387.51
Feb 100.411.931.792.994.384.544.543.465.107.85
Feb 110.88-1.30-0.14-1.22-3.48-3.97-6.03-5.03-5.29-4.98
Feb 12-1.13-0.84-2.21-2.99-3.72-2.841.970.21-0.27-1.27
Feb 130.27-0.26-0.19-0.241.574.763.914.185.5112.51
Feb 140.240.430.761.143.532.032.613.368.961.92
Feb 150.380.691.173.592.152.703.519.222.072.96
Feb 16-1.08-0.242.800.771.803.219.920.452.121.91
Feb 170.520.52-0.700.873.2511.078.6110.8210.8011.25
Feb 18-0.54-3.90-2.42-3.23-1.61-1.75-2.55-3.49-3.49-4.57
Feb 19-1.31-2.18-1.60-1.31-2.32-3.77-2.18-2.03-3.92-1.31
Feb 200.565.413.653.132.095.12-6.52-7.23-6.21-7.01
Feb 21-0.11-0.97-0.740.436.94-2.17-0.890.01-0.18-0.68
Feb 22-2.34-1.81-1.154.06-2.33-1.61-1.12-1.30-1.93-2.31
Feb 231.903.289.900.932.552.332.822.392.372.20
Feb 242.6610.207.849.929.8610.2910.489.8110.1710.74
Feb 25-0.04-0.84-0.46-0.87-1.82-1.06-2.71-3.65-4.24-4.82
Feb 26-1.651.24-9.74-10.45-9.43-10.23-11.76-11.84-13.13-13.31
Feb 276.02-2.67-1.58-0.60-0.89-1.44-1.58-2.05-1.900.64
Feb 283.013.644.504.003.652.712.472.634.836.17
Feb 29-1.191.49-0.75-2.09-3.58-4.93-5.52-1.49-1.19-3.28
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 12.232.102.462.531.882.142.643.815.655.62
Mar 27.437.777.696.947.117.628.7110.7610.8011.55
Mar 31.320.63-0.25-0.57-0.68-0.112.452.522.282.28
Mar 4-1.37-2.59-3.61-4.14-4.36-1.04-0.62-1.24-1.28-2.91
Mar 5-0.76-2.27-3.63-4.24-0.150.15-1.97-1.21-4.54-10.14
Mar 6-1.81-2.58-2.370.021.200.610.69-0.73-3.50-7.25
Mar 72.212.153.884.745.305.564.912.730.19-0.50
Mar 82.813.314.446.336.327.036.636.367.605.53
Mar 9-0.850.232.052.042.722.332.083.281.271.69
Mar 10-0.022.592.692.422.421.11-0.01-3.74-5.02-3.91
Mar 113.013.462.782.751.02-0.81-6.84-8.49-7.33-5.96
Mar 120.15-1.97-1.21-4.54-10.14-17.10-21.63-19.82-18.00-14.52
Mar 131.581.660.22-2.60-6.41-8.60-7.24-6.62-4.32-3.91
Mar 14-1.51-2.20-4.33-6.84-7.60-8.28-7.40-5.77-5.24-5.09
Mar 15-1.27-1.64-1.89-0.74-2.66-2.26-1.57-0.55-0.70-0.88
Mar 16-1.34-1.59-0.46-2.33-1.95-1.25-0.22-0.37-0.50-0.17
Mar 170.60-0.58-4.28-5.60-4.49-3.16-2.04-2.30-1.81-3.41
Mar 18-3.23-9.15-10.84-9.69-8.34-6.80-8.39-7.99-12.03-13.83
Mar 19-6.80-11.90-9.86-7.82-3.91-4.42-3.57-5.27-9.01-5.27
Mar 20-5.40-3.92-3.12-0.56-0.230.340.59-1.082.507.27
Mar 21-1.17-0.74-0.050.980.820.570.90-0.892.677.29
Mar 220.731.442.492.342.142.480.774.479.144.15
Mar 2310.6711.8011.5911.1411.479.1512.8318.0013.068.97
Mar 240.391.042.352.371.543.304.983.131.414.99
Mar 252.466.816.247.185.291.135.297.758.883.02
Mar 260.890.361.25-0.54-4.46-0.541.792.86-2.68-4.29
Mar 27-1.160.45-0.10-0.415.148.133.58-1.961.33-0.41
Mar 281.570.270.081.633.622.30-1.270.34-0.38-0.43
Mar 29-1.270.300.482.21-0.01-2.480.510.03-0.690.62
Mar 300.580.632.330.25-2.170.730.29-0.390.891.68
Mar 311.271.021.410.722.730.73-0.130.301.300.04
Apr 1-1.403.565.084.612.432.321.682.731.834.18
Apr 22.775.176.270.55-1.11-2.21-0.74-4.98-4.43-2.03
Apr 31.45-2.42-7.63-4.91-6.49-7.03-7.86-7.14-7.17-5.63
Apr 4-1.39-4.67-3.56-4.13-3.99-4.61-3.94-3.11-0.71-0.49
Apr 5-4.87-2.26-2.61-3.18-2.00-1.24-1.22-0.090.440.84
Apr 64.924.433.695.055.875.736.767.417.827.51
Apr 7-3.85-4.72-4.30-3.34-4.63-3.67-2.58-0.76-1.03-0.83
Apr 81.310.671.720.743.033.916.856.878.537.50
Apr 92.914.470.000.583.118.357.9617.2814.1711.65
Apr 100.83-0.090.690.672.363.107.815.763.593.29
Apr 110.781.502.274.694.988.347.113.693.804.74
Apr 129.629.6610.9511.5311.9811.717.437.1710.228.67
Apr 13-0.760.240.841.220.94-2.82-3.13-0.55-1.97-3.08
Apr 142.823.736.696.708.447.399.038.957.7710.64
Apr 15-1.351.451.473.082.103.683.602.485.205.89
Apr 165.685.3014.3911.368.909.857.3911.3613.0720.27
Apr 171.216.565.153.452.950.932.562.464.676.43
Apr 185.474.711.661.642.272.922.874.825.836.97
Apr 190.96-2.26-2.74-0.87-1.67-2.52-2.95-3.32-1.92-3.68
Apr 200.21-0.211.911.070.26-0.08-0.451.08-0.82-2.51
Apr 21-2.29-1.61-1.88-3.13-2.19-1.941.161.130.13-1.04
Apr 220.270.17-0.881.732.387.207.377.547.594.69
Apr 230.17-2.071.553.119.6713.4713.8214.8512.7813.99
Apr 240.652.222.074.165.865.916.403.552.250.03
Apr 250.880.842.763.804.864.032.150.98-1.723.05
Apr 261.980.561.601.64-2.17-3.01-5.36-9.48-1.073.08
Apr 27-2.08-1.03-1.02-4.78-5.57-7.85-11.84-3.660.45-4.97
Apr 281.192.760.820.26-1.27-4.871.865.221.193.45
Apr 291.21-1.16-0.69-1.37-4.30-0.353.00-1.990.800.63
Apr 30-0.94-0.23-0.86-3.482.637.950.414.784.024.77
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.250.66-2.14-3.62-6.011.542.882.342.301.09
May 20.32-1.55-2.84-5.66-0.630.17-0.37-0.39-0.84-1.06
May 3-1.78-4.19-8.370.354.69-0.972.161.472.331.33
May 4-1.53-5.863.287.722.005.174.415.304.334.71
May 5-1.825.639.314.867.356.527.196.486.408.13
May 62.355.990.473.563.433.962.623.676.373.00
May 74.95-2.691.731.001.771.561.665.210.660.90
May 89.1510.7010.1410.128.718.459.804.182.782.51
May 90.09-0.17-0.37-0.49-1.20-1.08-3.38-3.77-3.78-6.26
May 10-0.581.511.211.310.880.902.232.310.51-0.36
May 11-1.76-2.02-1.95-2.37-2.35-1.08-1.00-2.72-3.51-2.01
May 12-2.41-1.84-2.51-2.59-1.05-3.17-4.99-6.85-5.45-5.87
May 13-2.37-3.60-2.68-0.18-3.46-3.50-3.93-3.17-3.73-0.43
May 140.750.082.91-0.69-0.46-1.25-1.84-1.461.931.82
May 152.273.67-0.61-1.40-1.23-4.48-6.00-2.02-2.760.52
May 161.26-1.11-1.51-1.53-4.12-4.62-0.96-1.810.350.72
May 171.843.103.201.310.432.062.324.365.125.81
May 181.992.140.16-0.820.791.093.163.934.483.75
May 19-1.05-2.99-4.85-3.36-3.80-1.12-1.15-0.08-1.18-0.76
May 200.500.120.940.363.832.675.465.134.973.51
May 21-1.11-1.76-1.352.221.955.133.643.662.521.30
May 22-1.69-3.250.990.103.463.812.732.121.39-0.67
May 23-0.553.412.434.725.145.505.374.883.472.97
May 244.454.816.977.858.197.317.625.845.615.80
May 251.463.524.344.804.014.262.562.192.471.88
May 260.972.713.131.562.19-0.20-1.43-0.69-1.510.34
May 274.764.645.305.133.701.601.80-0.681.200.35
May 28-0.27-0.16-0.41-2.91-2.66-4.26-6.10-5.60-6.60-6.66
May 292.631.691.962.700.68-0.980.10-0.44-0.94-0.43
May 301.320.16-0.54-1.15-3.20-1.65-2.61-2.65-2.34-0.37
May 310.410.170.680.10-0.54-0.18-0.930.710.571.67
Jun 1-3.80-3.56-5.20-5.45-5.25-5.75-4.37-4.95-3.92-3.91
Jun 2-0.48-2.28-3.87-4.32-4.87-3.57-4.45-3.77-2.87-3.77
Jun 30.34-2.69-2.64-3.71-1.91-3.15-2.000.14-0.79-0.26
Jun 42.060.911.611.630.551.263.943.173.003.64
Jun 5-2.25-0.66-1.65-1.67-1.360.600.52-0.56-0.430.59
Jun 60.811.050.201.562.963.382.212.654.444.98
Jun 70.12-0.441.060.441.511.440.871.822.831.54
Jun 8-0.990.47-0.160.900.870.261.162.100.89-1.10
Jun 90.950.010.741.770.831.502.972.770.712.05
Jun 10-0.970.192.481.511.984.884.952.964.042.43
Jun 110.673.753.913.574.305.364.624.853.736.81
Jun 123.032.911.751.892.981.381.26-0.222.511.67
Jun 13-0.41-1.52-1.110.591.14-0.20-2.070.43-1.22-2.62
Jun 141.532.102.333.081.620.421.970.14-1.49-1.48
Jun 150.060.341.11-0.36-1.57-0.02-1.84-3.45-3.44-2.29
Jun 161.172.331.920.671.610.890.540.821.991.12
Jun 171.140.910.060.55-1.02-0.18-0.240.23-0.78-1.13
Jun 180.900.960.57-0.151.900.37-0.38-0.79-0.81-1.49
Jun 19-1.31-1.45-2.90-0.23-1.07-2.97-1.94-0.94-1.092.52
Jun 20-1.57-3.38-0.90-2.36-3.81-3.27-2.28-2.83-0.05-1.28
Jun 210.081.67-0.09-1.80-1.74-0.53-1.240.87-0.93-0.83
Jun 22-1.12-2.86-4.57-4.51-3.31-3.94-1.87-3.57-3.50-3.04
Jun 23-0.39-0.80-0.500.66-0.232.01-0.580.540.97-0.28
Jun 240.420.330.82-0.23-0.57-3.43-1.81-1.32-1.440.18
Jun 25-0.81-1.59-2.02-2.02-2.66-1.56-1.23-4.61-2.98-5.67
Jun 26-1.22-0.180.850.724.384.031.043.67-1.070.35
Jun 270.801.871.344.142.800.462.751.462.511.66
Jun 280.68-0.051.890.090.200.681.190.540.59-0.90
Jun 290.041.970.090.210.711.410.740.81-0.65-2.02
Jun 301.47-1.15-0.070.38-0.570.47-1.32-1.24-3.02-2.87
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-2.53-0.93-0.42-0.371.12-1.31-0.24-2.10-2.36-1.90
Jul 20.861.20-2.17-0.63-3.26-2.13-3.23-4.06-3.51-4.54
Jul 30.15-2.72-0.20-4.72-3.35-4.22-6.83-6.47-6.78-3.79
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.991.623.153.172.550.93-0.660.381.380.50
Jul 60.971.701.041.09-0.36-1.72-0.270.23-0.640.21
Jul 70.601.67-0.17-0.02-1.84-1.72-0.88-3.11-0.68-2.08
Jul 82.05-0.480.64-1.18-1.42-0.95-2.88-0.59-2.27-0.96
Jul 9-0.041.150.01-0.85-0.27-1.380.41-0.360.011.11
Jul 101.450.52-2.23-1.80-2.220.99-0.400.340.731.53
Jul 113.111.010.560.042.571.462.672.543.800.46
Jul 12-1.16-2.45-0.95-0.45-1.33-0.53-1.78-0.41-1.65-0.94
Jul 13-0.151.391.911.001.810.551.930.661.390.99
Jul 141.362.30-0.122.461.031.851.531.95-0.70-0.34
Jul 150.06-1.900.45-1.250.070.660.53-2.19-1.331.24
Jul 161.843.833.033.384.525.031.973.626.924.12
Jul 172.771.302.112.473.24-0.232.393.582.394.49
Jul 180.721.981.753.02-0.211.762.551.753.411.11
Jul 191.270.001.380.110.820.39-0.641.30-2.14-0.37
Jul 20-0.371.02-0.200.500.11-0.930.94-2.40-0.63-0.51
Jul 21-0.35-0.68-0.31-2.84-2.550.77-3.29-0.68-0.48-3.24
Jul 220.07-0.09-2.75-1.920.62-1.741.631.72-2.19-3.11
Jul 230.11-2.73-1.241.92-0.881.041.49-2.24-3.40-6.23
Jul 24-0.252.373.582.404.501.551.44-0.68-2.51-0.61
Jul 25-0.170.61-0.161.51-0.79-0.37-1.63-3.23-2.14-2.11
Jul 260.79-0.241.77