S&P Smallcap 600 Continuation

Historical seasonal analysis for PH.C - S&P Smallcap 600 Continuation This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 31.830.120.940.43-0.220.290.462.432.510.29
Jan 40.110.350.070.090.550.331.001.520.76-0.32
Jan 50.25-0.04-0.020.440.230.921.430.65-0.43-0.03
Jan 6-0.28-0.260.20-0.020.671.180.41-0.67-0.26-0.60
Jan 70.020.480.270.951.460.69-0.390.02-0.32-0.79
Jan 80.41-0.18-0.770.180.82-0.291.09-0.29-1.65-3.15
Jan 90.000.000.000.000.000.000.000.000.000.00
Jan 100.510.682.662.730.51-0.53-1.11-0.390.051.59
Jan 11-0.210.480.990.21-0.87-0.47-0.80-1.26-1.23-1.00
Jan 12-0.590.351.00-0.121.27-0.12-1.48-2.98-3.19-3.78
Jan 130.951.600.481.870.48-0.89-2.40-2.61-3.21-2.20
Jan 140.770.25-0.15-1.35-2.31-2.71-2.60-2.13-1.30-3.46
Jan 15-1.110.26-1.11-2.45-3.95-4.15-4.73-3.74-5.49-6.28
Jan 160.000.000.000.000.000.000.000.000.000.00
Jan 170.000.000.000.000.000.000.000.000.000.00
Jan 180.07-2.09-3.11-3.67-2.96-2.54-1.04-0.38-2.92-2.21
Jan 19-0.39-1.59-2.55-2.95-2.84-2.38-1.55-3.71-3.76-2.41
Jan 20-1.20-2.16-2.54-2.43-1.95-1.12-3.29-3.32-1.97-1.59
Jan 21-0.97-1.36-1.25-0.760.08-2.12-2.15-0.78-0.40-0.65
Jan 22-1.53-1.74-2.34-1.32-3.12-3.92-3.09-2.16-2.55-5.84
Jan 230.000.000.000.000.000.000.000.000.000.00
Jan 240.731.172.743.420.781.513.443.303.173.59
Jan 250.110.581.44-0.78-0.830.550.950.69-0.77-0.31
Jan 260.471.32-0.89-0.940.440.840.58-0.89-0.44-0.61
Jan 270.85-1.35-1.41-0.040.370.11-1.38-0.93-1.11-0.66
Jan 28-2.19-2.24-0.88-0.48-0.74-2.21-1.76-1.94-1.50-1.27
Jan 29-0.830.030.990.59-2.81-2.72-3.83-2.35-2.35-0.80
Jan 300.000.000.000.000.000.000.000.000.000.00
Jan 310.732.642.502.372.793.614.363.784.244.85
Feb 11.391.801.540.020.480.290.750.982.063.28
Feb 20.410.15-1.35-0.90-1.09-0.64-0.410.661.861.87
Feb 3-0.26-1.74-1.29-1.48-1.03-0.800.261.461.462.39
Feb 4-1.49-1.04-1.23-0.77-0.550.521.721.722.653.39
Feb 50.10-1.050.480.482.073.534.495.446.176.49
Feb 60.000.000.000.000.000.000.000.000.000.00
Feb 70.801.530.971.412.002.992.073.023.773.91
Feb 8-0.210.270.491.582.802.823.774.514.743.71
Feb 90.490.711.813.033.064.014.754.983.972.48
Feb 100.221.312.522.543.494.224.453.421.942.48
Feb 111.082.302.323.264.004.223.201.722.263.42
Feb 121.432.373.304.024.334.773.874.494.364.24
Feb 130.000.000.000.000.000.000.000.000.000.00
Feb 140.970.070.991.731.87-0.60-2.63-2.200.230.18
Feb 15-0.890.020.760.89-1.56-3.57-3.14-0.73-0.78-2.88
Feb 160.921.752.181.090.290.071.591.500.381.38
Feb 170.821.240.17-0.62-0.850.660.57-0.540.452.24
Feb 180.42-0.65-1.44-1.66-0.16-0.25-1.35-0.371.411.37
Feb 190.300.72-0.150.450.330.211.802.943.063.39
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.000.000.000.000.000.000.000.000.000.00
Feb 22-1.00-2.44-1.92-0.79-0.87-1.12-0.380.890.961.03
Feb 23-1.45-0.940.230.14-0.140.611.901.982.023.10
Feb 240.531.711.631.332.093.413.483.514.624.68
Feb 251.181.100.801.562.872.942.974.074.133.35
Feb 26-0.121.462.602.723.055.055.295.856.516.78
Feb 270.000.000.000.000.000.000.000.000.000.00
Feb 28-0.05-2.17-1.800.650.46-1.430.480.05-2.12-1.91
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.000.752.042.112.173.253.312.552.792.67
Mar 20.752.062.122.143.243.292.512.752.621.96
Mar 31.301.371.382.472.531.741.981.851.191.10
Mar 40.070.101.171.230.470.710.58-0.07-0.140.33
Mar 51.942.172.723.363.623.883.484.355.014.70
Mar 60.000.000.000.000.000.000.000.000.000.00
Mar 7-1.880.02-0.41-2.57-2.36-2.87-3.76-4.80-4.52-3.35
Mar 81.081.130.350.580.45-0.21-0.310.160.601.19
Mar 90.05-0.71-0.48-0.61-1.25-1.35-0.88-0.450.120.62
Mar 10-0.77-0.54-0.67-1.32-1.41-0.95-0.520.060.561.25
Mar 110.230.10-0.56-0.67-0.200.240.851.332.021.72
Mar 120.25-0.140.701.341.030.081.652.771.430.90
Mar 130.000.000.000.000.000.000.000.000.000.00
Mar 14-0.52-1.43-2.49-2.21-1.011.150.540.801.552.59
Mar 15-0.66-0.77-0.310.140.761.231.921.631.881.43
Mar 16-0.120.350.801.421.902.592.302.562.102.93
Mar 170.460.931.562.032.722.432.702.243.073.83
Mar 180.461.101.562.241.962.231.772.603.353.23
Mar 19-0.940.611.720.39-0.14-0.220.220.47-0.420.33
Mar 200.000.000.000.000.000.000.000.000.000.00
Mar 212.181.571.832.593.632.804.015.255.896.25
Mar 220.481.170.871.110.671.482.212.082.633.79
Mar 230.680.390.650.201.011.741.622.173.313.76
Mar 24-0.28-0.03-0.470.341.070.951.492.623.073.26
Mar 250.25-0.200.611.341.211.752.903.353.532.89
Mar 26-0.080.360.61-0.280.472.363.022.722.383.13
Mar 270.000.000.000.000.000.000.000.000.000.00
Mar 28-0.800.371.562.182.522.933.163.832.891.67
Mar 290.811.541.401.953.103.553.733.092.862.63
Mar 300.720.581.132.272.722.902.262.031.811.22
Mar 31-0.140.401.541.992.161.541.311.090.511.86
Apr 10.541.692.142.311.681.461.250.672.032.65
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 30.000.000.000.000.000.000.000.000.000.00
Apr 40.400.631.270.36-0.83-1.45-2.68-2.28-1.32-2.64
Apr 51.051.701.100.340.40-0.110.131.751.230.64
Apr 60.650.04-0.71-0.65-1.17-0.930.670.15-0.431.13
Apr 7-0.60-1.35-1.29-1.81-1.570.03-0.49-1.070.480.93
Apr 8-0.75-0.70-1.22-0.980.620.10-0.481.081.531.99
Apr 90.730.921.003.253.522.463.634.205.146.61
Apr 100.000.000.000.000.000.000.000.000.000.00
Apr 11-0.63-1.87-1.46-0.50-1.83-1.940.050.380.361.44
Apr 12-0.53-0.291.320.780.201.782.232.693.964.31
Apr 130.082.312.581.532.683.254.195.635.103.01
Apr 141.462.090.891.402.703.344.054.343.934.22
Apr 150.62-0.56-0.061.231.862.552.842.452.743.92
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.000.000.000.000.000.000.000.000.000.00
Apr 18-1.34-1.450.540.880.861.953.193.333.602.63
Apr 190.041.612.062.523.784.153.193.554.111.83
Apr 201.582.032.483.754.113.153.514.081.802.27
Apr 210.440.892.142.491.541.902.460.210.69-0.67
Apr 220.912.311.79-0.230.212.29-1.070.91-1.38-3.07
Apr 231.390.88-1.13-0.701.36-1.960.00-2.27-3.94-7.67
Apr 240.000.000.000.000.000.000.000.000.000.00
Apr 25-0.021.062.292.422.691.730.61-0.43-0.83-0.38
Apr 260.28-0.090.201.35-0.78-0.37-2.01-3.03-4.65-5.40
Apr 27-0.38-0.101.05-1.07-0.66-2.29-3.32-4.95-5.71-2.40
Apr 280.291.46-0.69-0.25-1.90-2.95-4.61-5.41-2.06-2.71
Apr 291.17-0.98-0.54-2.18-3.22-4.88-5.67-2.34-2.99-1.02
Apr 30-3.28-1.35-3.58-5.23-8.92-11.28-6.35-6.12-3.18-3.48
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.000.000.000.000.000.000.000.000.000.00
May 2-0.94-2.03-3.04-3.43-3.00-2.16-0.52-2.06-1.14-2.45
May 30.45-1.22-2.27-3.95-4.76-1.38-2.03-0.05-0.87-2.51
May 4-1.65-2.68-4.33-5.10-1.77-2.43-0.47-1.29-2.93-2.87
May 5-1.06-2.74-3.54-0.14-0.811.190.36-1.30-1.25-1.53
May 6-1.72-2.530.920.242.271.43-0.25-0.19-0.49-0.98
May 7-2.592.823.076.305.973.934.212.200.89-3.91
May 80.000.000.000.000.000.000.000.000.000.00
May 90.862.550.971.920.56-0.83-0.990.340.61-0.14
May 103.622.965.094.252.512.582.211.67-1.16-1.39
May 11-0.651.390.57-1.11-1.05-1.38-1.88-4.58-4.82-5.76
May 122.041.21-0.47-0.42-0.73-1.23-3.93-4.19-5.13-4.76
May 13-0.82-2.46-2.41-2.70-3.19-5.81-6.08-7.00-6.63-6.06
May 14-1.92-1.66-3.55-4.79-9.32-8.13-9.56-9.79-10.08-6.00
May 150.000.000.000.000.000.000.000.000.000.00
May 16-1.39-1.55-0.220.04-0.69-2.44-2.87-1.88-0.43-0.02
May 170.05-0.24-0.74-3.42-3.70-4.64-4.26-3.67-1.39-1.12
May 18-0.29-0.78-3.46-3.75-4.69-4.31-3.71-1.43-1.16-4.58
May 19-0.51-3.22-3.49-4.44-4.07-3.49-1.17-0.92-4.34-3.64
May 20-2.75-3.00-3.96-3.59-3.01-0.67-0.43-3.87-3.15-3.00
May 210.14-1.41-1.66-1.982.471.32-2.180.802.50-2.58
May 220.000.000.000.000.000.000.000.000.000.00
May 23-1.76-2.19-1.200.270.682.28-1.26-2.71-4.04-3.27
May 24-0.99-0.62-0.032.402.64-0.91-0.150.01-2.13-4.30
May 250.380.973.433.670.080.861.03-1.15-3.35-3.13
May 260.583.053.28-0.300.490.68-1.52-3.71-3.49-4.16
May 272.472.68-0.87-0.070.13-2.07-4.26-4.05-4.70-3.51
May 28-1.12-4.54-1.620.03-4.93-7.56-7.64-7.39-5.18-3.36
May 290.000.000.000.000.000.000.000.000.000.00
May 300.000.000.000.000.000.000.000.000.000.00
May 311.59-1.93-3.36-4.69-3.92-5.54-5.02-6.59-6.52-4.46
Jun 1-3.21-0.261.42-3.61-6.27-6.36-6.10-3.86-2.02-0.94
Jun 21.391.52-1.74-2.74-3.60-3.21-2.84-1.86-0.25-0.39
Jun 30.11-3.09-4.03-4.90-4.51-4.18-3.23-1.63-1.80-1.56
Jun 4-4.96-7.59-7.67-7.42-5.21-3.39-2.33-1.01-0.93-0.93
Jun 50.000.000.000.000.000.000.000.000.000.00
Jun 6-1.37-0.58-2.25-1.72-3.34-3.27-1.14-2.83-2.44-2.53
Jun 7-0.98-1.88-1.47-1.13-0.141.501.341.581.531.99
Jun 8-0.89-0.48-0.100.922.572.432.672.623.073.39
Jun 90.160.380.881.761.080.700.841.422.24-0.58
Jun 101.161.872.101.931.171.421.762.25-1.62-2.34
Jun 110.690.910.72-0.050.200.541.05-2.79-3.51-3.75
Jun 12-0.69-2.46-4.09-3.59-2.75-0.94-6.23-7.35-6.66-3.95
Jun 130.000.000.000.000.000.000.000.000.000.00
Jun 141.102.462.552.552.401.62-0.75-1.08-2.20-0.50
Jun 15-0.22-1.00-0.74-0.390.13-3.71-4.43-4.64-2.43-2.49
Jun 16-0.79-0.53-0.180.37-3.50-4.23-4.43-2.20-2.26-3.50
Jun 170.260.631.19-2.72-3.47-3.66-1.41-1.46-2.69-3.18
Jun 180.360.92-2.98-3.72-3.91-1.67-1.73-2.95-3.44-2.96
Jun 190.00-5.34-6.47-5.78-3.03-2.93-1.79-2.08-0.04-3.47
Jun 200.000.000.000.000.000.000.000.000.000.00
Jun 21-0.76-3.08-3.40-4.50-2.83-3.05-6.68-7.36-8.49-9.48
Jun 22-3.12-3.85-4.05-1.82-1.88-3.13-3.62-3.15-5.39-6.06
Jun 23-0.76-0.961.351.290.02-0.490.01-2.32-3.01-2.24
Jun 24-0.202.132.070.800.300.80-1.55-2.24-1.48-1.44
Jun 252.332.270.970.460.96-1.39-2.08-1.30-1.25-0.57
Jun 260.111.280.983.09-0.45-1.21-3.02-4.19-3.88-3.54
Jun 270.000.000.000.000.000.000.000.000.000.00
Jun 28-0.23-3.96-4.66-5.82-6.84-7.45-4.07-2.79-1.77-2.53
Jun 29-1.29-1.79-1.32-3.60-4.28-3.49-3.43-2.77-2.98-0.48
Jun 30-0.51-0.08-2.36-3.05-2.18-2.09-1.41-1.640.891.28
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.43-1.85-2.55-1.67-1.58-0.90-1.121.421.812.76
Jul 2-2.26-2.95-2.03-1.92-1.23-1.471.061.452.361.37
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.000.000.000.000.000.000.000.000.000.00
Jul 6-0.710.200.301.000.763.353.754.713.733.77
Jul 70.911.011.711.484.084.485.454.474.516.27
Jul 80.070.750.533.123.524.553.643.675.404.47
Jul 90.680.473.063.464.523.643.665.404.476.09
Jul 100.353.063.697.148.678.249.859.779.9312.83
Jul 110.000.000.000.000.000.000.000.000.000.00
Jul 12-0.771.661.840.50-2.76-2.28-0.44-2.190.863.53
Jul 132.572.984.023.143.174.893.975.598.3810.09
Jul 140.391.410.550.572.261.362.945.667.327.16
Jul 151.010.150.171.850.952.535.246.896.735.81
Jul 16-0.91-0.870.79-0.121.484.165.815.644.714.47
Jul 17-0.401.081.011.163.835.135.235.094.846.57
Jul 180.000.000.000.000.000.000.000.000.000.00
Jul 190.492.380.583.726.468.518.056.286.046.13
Jul 201.680.752.395.096.766.595.645.396.307.16
Jul 21-0.910.693.354.994.823.893.644.555.395.64
Jul 221.634.325.985.804.854.615.516.366.617.76
Jul 232.644.274.103.182.943.844.674.926.064.69
Jul 241.251.361.220.972.642.714.075.253.932.75
Jul 250.000.000.000.000.000.000.000.000.000.00
Jul 261.921.49-0.17-0.40-0.321.230.371.400.06-0.66
Jul 27-0.16-1.04-1.28-0.410.380.631.720.41-0.531.37
Jul 28-0.89-1.12-0.250.540.791.880.56-0.371.520.73
Jul 29-0.230.631.441.682.781.450.512.421.61-1.14
Jul 300.871.681.923.021.690.752.661.85-0.91-0.49
Jul 310.071.392.541.250.102.512.781.422.513.22
Aug 10.000.000.000.000.000.000.000.000.000.00
Aug 21.550.691.720.37-0.341.03-0.86-5.00-5.26-6.46
Aug 30.241.320.01-0.920.960.17-2.55-2.13-2.37-2.67
Aug 41.08-0.22-1.150.72-0.09-2.81-2.40-2.65-2.93-3.89
Aug 5-1.29-2.21-0.36-1.16-3.85-3.45-3.69-3.97-4.92-4.44
Aug 6-0.930.950.14-2.59-2.19-2.44-2.72-3.68-3.19-3.68
Aug 72.402.671.322.403.111.56-1.66-0.270.471.66
Aug 80.000.000.000.000.000.000.000.000.000.00
Aug 91.38-0.52-4.67-4.93-6.14-5.16-3.89-4.30-6.02-5.79
Aug 10-0.81-3.51-3.11-3.36-3.64-4.58-4.11-4.60-3.90-3.67
Aug 11-2.75-2.35-2.61-2.88-3.80-3.33-3.84-3.15-2.93-2.13
Aug 120.400.11-0.14-1.06-0.59-1.13-0.42-0.230.581.22
Aug 13-0.29-0.53-1.44-0.97-1.52-0.82-0.640.150.810.33
Aug 14-1.51-4.63-3.28-2.56-1.410.432.992.662.59-0.23
Aug 150.000.000.000.000.000.000.000.000.000.00
Aug 161.042.401.970.120.37-1.14-2.15-0.49-1.381.54
Aug 17-0.91-0.44-0.99-0.28-0.100.701.360.880.89-0.05
Aug 180.50-0.030.700.931.772.411.941.890.981.65
Aug 19-0.530.180.401.221.871.401.370.451.113.43
Aug 200.710.901.712.371.891.900.951.613.963.55
Aug 211.864.464.134.061.202.003.234.362.405.26
Aug 220.000.000.000.000.000.000.000.000.000.00
Aug 23-1.50-2.51-0.86-1.741.16-1.53-1.472.083.244.74
Aug 24-1.030.65-0.252.70-0.030.033.634.826.346.62
Aug 251.690.783.771.001.074.715.907.447.725.59
Aug 26-0.902.04-0.68-0.622.964.145.655.933.834.69
Aug 272.960.210.283.895.086.606.884.765.645.42
Aug 280.000.000.000.000.000.000.000.000.000.00
Aug 290.000.000.000.000.000.000.000.000.000.00
Aug 30-2.66-2.600.912.063.543.811.752.602.392.39
Aug 310.073.674.856.376.654.545.415.195.197.34
Sep 13.895.086.606.884.765.645.425.427.577.44
Sep 21.142.612.880.841.681.471.473.543.424.29
Sep 31.451.72-0.300.530.330.332.372.253.112.28
Sep 40.000.000.000.000.000.000.000.000.000.00
Sep 50.000.000.000.000.000.000.000.000.000.00
Sep 60.00-1.98-1.17-1.37-1.370.640.521.370.550.82
Sep 7-1.72-0.91-1.11-1.110.910.791.640.821.083.53
Sep 80.830.620.622.682.563.422.592.855.354.88
Sep 9-0.21-0.211.831.712.561.742.004.484.012.89
Sep 100.002.041.922.781.952.224.704.223.101.80
Sep 110.000.000.000.000.000.000.000.000.000.00
Sep 120.000.000.000.000.000.000.000.000.000.00
Sep 132.041.922.781.952.224.704.223.101.805.14
Sep 14-0.120.72-0.090.172.612.141.04-0.233.042.49
Sep 150.840.030.292.722.261.16-0.123.162.613.65
Sep 16-0.80-0.551.871.410.32-0.952.301.752.793.33
Sep 170.262.692.231.13-0.143.132.583.624.173.68
Sep 180.000.000.000.000.000.000.000.000.000.00
Sep 190.000.000.000.000.000.000.000.000.000.00
Sep 202.431.970.87-0.402.862.313.353.903.413.99
Sep 21-0.45-1.52-2.770.42-0.110.901.440.961.520.23
Sep 22-1.08-2.320.880.341.361.901.421.980.683.37
Sep 23-1.261.981.432.463.012.523.091.784.504.15
Sep 243.282.733.774.323.834.413.085.835.485.22
Sep 250.000.000.000.000.000.000.000.000.000.00
Sep 260.000.000.000.000.000.000.000.000.000.00
Sep 27-0.530.481.010.531.10-0.202.472.141.882.89
Sep 281.021.551.071.640.343.022.682.433.453.62
Sep 290.530.060.62-0.671.991.651.402.402.572.91
Sep 30-0.470.08-1.201.451.110.861.862.032.364.03
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.56-0.731.931.591.342.352.522.854.534.58
Oct 20.000.000.000.000.000.000.000.000.000.00
Oct 30.000.000.000.000.000.000.000.000.000.00
Oct 4-1.281.361.030.781.781.952.283.954.003.89
Oct 52.672.342.083.103.273.605.295.355.245.88
Oct 6-0.33-0.580.410.580.902.552.602.503.131.40
Oct 7-0.250.740.911.242.892.942.833.471.732.45
Oct 80.991.161.493.143.203.093.721.992.702.18
Oct 90.000.000.000.000.000.000.000.000.000.00
Oct 100.000.000.000.000.000.000.000.000.000.00
Oct 110.160.492.132.182.082.700.981.691.172.05
Oct 120.331.962.021.912.540.821.531.011.882.40
Oct 131.631.681.582.200.491.200.681.552.071.77
Oct 140.05-0.050.56-1.12-0.43-0.94-0.080.430.13-0.29
Oct 15-0.110.51-1.18-0.48-0.99-0.130.370.08-0.35-0.96
Oct 160.000.000.000.000.000.000.000.000.000.00
Oct 170.000.000.000.000.000.000.000.000.000.00
Oct 180.62-1.07-0.37-0.88-0.020.480.19-0.24-0.85-0.21
Oct 19-1.68-0.98-1.49-0.64-0.13-0.43-0.85-1.46-0.82-1.28
Oct 200.710.191.061.571.270.840.220.870.412.60
Oct 21-0.510.350.860.570.14-0.480.16-0.301.882.02
Oct 220.861.381.080.650.030.670.212.402.545.05
Oct 230.000.000.000.000.000.000.000.000.000.00
Oct 240.000.000.000.000.000.000.000.000.000.00
Oct 250.510.21-0.21-0.83-0.19-0.641.531.664.154.76
Oct 26-0.29-0.72-1.33-0.69-1.151.011.143.624.233.94
Oct 27-0.43-1.04-0.40-0.861.311.443.934.544.243.20
Oct 28-0.610.03-0.431.751.884.374.994.693.654.67
Oct 290.650.192.372.515.025.645.344.295.314.83
Oct 300.000.000.000.000.000.000.000.000.000.00
Oct 310.000.000.000.000.000.000.000.000.000.00
Nov 1-0.461.721.854.344.964.663.624.644.162.44
Nov 22.182.324.825.445.144.095.114.632.913.04
Nov 30.132.583.192.901.872.872.400.710.84-1.03
Nov 42.453.052.761.742.732.260.580.71-1.16-1.03
Nov 50.590.31-0.690.28-0.18-1.82-1.70-3.52-3.39-1.65
Nov 60.000.000.000.000.000.000.000.000.000.00
Nov 70.000.000.000.000.000.000.000.000.000.00
Nov 8-0.28-1.28-0.31-0.77-2.40-2.27-4.09-3.96-2.22-2.04
Nov 9-1.00-0.03-0.49-2.13-2.00-3.82-3.69-1.95-1.77-1.41
Nov 100.980.52-1.14-1.01-2.85-2.72-0.96-0.78-0.42-0.93
Nov 11-0.46-2.10-1.97-3.79-3.66-1.92-1.74-1.38-1.900.41
Nov 12-1.65-1.52-3.35-3.22-1.47-1.29-0.93-1.440.870.03
Nov 130.000.000.000.000.000.000.000.000.000.00
Nov 140.000.000.000.000.000.000.000.000.000.00
Nov 150.13-1.73-1.600.180.370.730.212.561.701.67
Nov 16-1.86-1.730.050.240.600.082.431.571.540.89
Nov 170.131.942.132.501.974.363.493.462.804.82
Nov 181.811.992.361.834.233.353.322.664.685.93
Nov 190.190.550.032.381.521.490.842.824.054.60
Nov 200.000.000.000.000.000.000.000.000.000.00
Nov 210.000.000.000.000.000.000.000.000.000.00
Nov 220.36-0.162.191.331.300.652.633.864.404.93
Nov 230.731.741.28-0.13-0.071.522.682.003.664.19
Nov 240.870.41-0.97-0.910.671.821.162.793.312.87
Nov 25-0.06-2.81-2.05-0.860.22-1.661.091.440.540.51
Nov 26-0.84-0.87-1.510.431.632.172.683.373.373.70
Nov 27-2.75-1.98-0.800.29-1.601.151.500.610.580.06
Nov 280.000.000.000.000.000.000.000.000.000.00
Nov 29-0.03-0.671.292.493.033.554.254.254.585.51
Nov 300.071.662.822.123.804.323.864.014.214.88
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 11.873.042.344.014.544.084.244.445.105.59
Dec 21.140.462.102.622.172.322.523.173.653.53
Dec 3-0.680.951.461.011.161.362.002.482.363.31
Dec 42.803.152.242.211.692.804.364.395.044.52
Dec 50.000.000.000.000.000.000.000.000.000.00
Dec 60.501.181.181.502.402.602.031.753.023.37
Dec 70.510.070.210.411.051.521.402.352.272.69
Dec 8-0.44-0.30-0.100.531.000.881.831.752.173.42
Dec 90.140.330.971.451.332.282.202.633.884.34
Dec 100.190.831.311.192.142.052.483.734.194.89
Dec 111.092.622.653.292.783.524.765.727.137.58
Dec 120.000.000.000.000.000.000.000.000.000.00
Dec 130.20-0.37-0.630.610.951.072.322.292.292.29
Dec 140.480.361.301.221.642.883.344.044.264.42
Dec 15-0.120.820.741.162.392.853.533.753.913.65
Dec 160.840.761.182.412.873.553.773.933.683.83
Dec 170.030.451.672.122.803.023.182.933.082.32
Dec 180.721.932.864.234.674.604.484.633.305.26
Dec 190.000.000.000.000.000.000.000.000.000.00
Dec 200.121.361.331.331.331.721.331.481.280.27
Dec 211.221.672.352.572.732.472.621.862.333.08
Dec 220.451.121.331.491.241.390.641.101.830.96
Dec 230.670.881.040.790.930.190.641.380.501.26
Dec 240.210.370.120.27-0.47-0.030.71-0.170.580.54
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.000.000.000.000.000.000.000.000.000.00
Dec 270.38-0.000.14-0.05-1.050.76-0.93-0.12-0.62-1.26
Dec 28-0.22-0.21-0.23-1.370.47-0.53-0.16-0.07-0.18-0.23
Dec 290.01-0.01-1.150.69-0.320.060.150.04-0.01-0.22
Dec 30-0.02-1.160.68-0.330.050.140.03-0.02-0.241.22
Dec 31-1.140.70-0.310.070.160.05-0.00-0.211.241.60

Previous symbol is PH

Next symbol is PH0