Pulte Homes Inc

Historical seasonal analysis for PHM - Pulte Homes Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.36-0.62-1.49-2.83-5.22-3.87-2.89-3.85-2.70-4.02
Jan 3-0.66-2.85-2.20-3.68-1.79-0.66-0.99-1.18-2.12-0.28
Jan 4-1.22-0.73-2.26-1.49-0.29-0.44-0.50-1.27-0.13-0.25
Jan 50.410.130.080.120.540.01-0.120.91-0.17-0.33
Jan 61.040.650.811.480.861.001.370.841.490.07
Jan 7-1.06-1.84-1.19-0.48-0.780.39-0.940.770.460.44
Jan 8-1.56-0.430.460.000.65-0.871.170.670.321.11
Jan 91.292.101.752.230.752.592.322.162.536.71
Jan 101.070.680.63-0.451.601.601.081.015.966.24
Jan 11-0.09-0.10-0.920.310.20-0.15-0.273.564.374.49
Jan 12-0.02-0.140.92-0.23-0.42-2.12-1.55-1.08-1.81-2.22
Jan 130.630.970.421.08-0.33-0.87-0.91-0.79-0.70-1.47
Jan 140.86-0.461.210.930.902.166.256.876.448.09
Jan 15-1.470.340.500.492.186.797.146.938.7011.02
Jan 161.622.752.683.436.887.707.978.759.797.83
Jan 170.990.380.654.405.566.026.998.016.0310.59
Jan 18-0.030.523.284.615.356.177.165.6410.0510.15
Jan 19-0.91-2.93-2.79-2.13-2.70-3.00-2.88-2.56-0.59-0.32
Jan 20-1.51-1.94-1.68-1.96-1.62-1.90-1.83-1.05-0.65-1.95
Jan 21-1.58-1.60-1.12-0.79-2.13-1.77-0.63-0.52-0.99-2.47
Jan 221.786.086.676.056.798.666.7910.509.278.62
Jan 233.403.712.933.134.723.047.026.605.675.86
Jan 240.32-0.340.451.880.184.093.773.052.752.84
Jan 25-0.070.811.861.075.354.873.561.932.381.15
Jan 26-1.49-1.57-1.75-0.51-0.03-0.77-1.45-0.23-1.51-0.49
Jan 27-0.79-0.450.560.19-0.77-1.63-0.99-1.89-0.17-0.91
Jan 281.022.831.844.352.602.931.972.181.911.99
Jan 291.15-0.192.391.481.080.600.960.56-0.220.19
Jan 30-1.022.051.811.071.421.370.850.691.080.84
Jan 314.424.123.373.103.202.442.532.231.882.64
Feb 1-0.00-1.18-2.58-2.04-3.30-3.34-3.84-4.18-3.35-4.07
Feb 2-0.79-1.41-0.26-1.54-0.52-1.54-1.56-0.88-1.17-1.59
Feb 30.350.92-0.041.730.971.261.410.980.131.50
Feb 40.41-0.53-0.19-0.56-0.460.30-0.70-0.800.150.45
Feb 5-0.97-0.53-0.99-1.76-1.35-1.78-1.40-0.97-0.66-0.51
Feb 6-0.59-1.10-1.21-0.81-1.07-0.77-0.16-0.050.09-0.79
Feb 70.120.270.01-0.350.370.380.571.040.31-0.05
Feb 8-0.41-0.91-1.35-0.49-1.24-1.76-1.02-1.35-1.95-2.21
Feb 9-1.65-1.72-1.05-1.37-1.75-1.17-1.90-2.15-2.68-3.32
Feb 100.180.33-0.13-0.960.411.351.371.080.781.60
Feb 111.450.410.371.291.551.801.050.701.544.09
Feb 12-0.50-0.060.350.680.830.05-0.75-1.59-0.472.23
Feb 130.160.750.891.020.15-0.140.120.933.413.40
Feb 14-0.160.110.52-0.24-0.59-1.11-0.332.532.941.49
Feb 15-0.500.21-0.41-1.11-1.41-0.962.803.541.890.52
Feb 16-0.61-1.54-1.55-2.07-2.51-0.31-0.87-1.42-1.43-0.82
Feb 170.571.031.300.811.962.792.644.665.435.79
Feb 181.230.24-0.191.312.112.994.424.905.305.75
Feb 19-0.11-0.23-0.82-1.300.343.214.393.822.26-0.23
Feb 20-0.62-1.30-1.74-0.592.312.592.160.45-0.99-2.23
Feb 21-0.54-0.550.212.201.45-0.07-1.34-2.49-4.11-2.03
Feb 22-0.36-0.212.573.252.090.930.83-0.401.880.43
Feb 23-0.880.851.322.252.643.692.353.533.373.84
Feb 240.912.793.544.184.603.812.852.612.531.02
Feb 251.804.155.094.553.131.691.532.340.24-1.34
Feb 262.662.842.471.07-0.24-0.870.79-0.77-1.24-2.12
Feb 27-0.45-1.10-2.40-3.55-4.77-2.39-4.08-4.57-5.81-5.56
Feb 28-1.20-2.31-3.43-4.96-2.59-4.28-4.79-6.32-6.51-7.59
Feb 29-7.64-14.05-12.14-10.50-16.85-19.17-19.65-14.73-19.58-13.57
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.801.26-0.301.952.221.12-0.53-2.00-3.02-2.82
Mar 20.30-0.790.760.910.29-1.72-3.56-4.48-3.60-3.41
Mar 3-1.24-1.44-1.07-3.23-4.63-5.66-5.09-4.41-3.46-3.05
Mar 40.270.52-1.14-2.45-3.93-3.07-2.72-1.76-2.18-2.59
Mar 5-0.47-0.89-1.77-2.20-2.19-2.80-2.62-3.24-2.89-2.53
Mar 60.03-1.13-1.40-1.66-2.58-2.06-2.28-1.69-0.820.16
Mar 7-0.65-0.98-1.59-3.25-2.58-3.06-3.10-2.23-0.940.89
Mar 8-1.25-2.87-4.29-5.31-5.09-5.12-5.64-4.93-5.36-4.82
Mar 9-1.61-3.40-4.32-3.35-3.23-3.28-2.21-1.58-1.41-2.80
Mar 10-1.44-0.77-0.150.961.361.432.772.063.204.42
Mar 110.110.491.481.060.691.851.841.942.352.77
Mar 12-0.86-0.66-1.28-0.93-0.530.020.722.362.331.59
Mar 131.080.811.312.383.445.367.367.086.438.03
Mar 14-0.50-0.500.261.583.315.394.864.225.734.73
Mar 15-0.11-0.710.05-0.340.32-0.34-0.730.870.76-0.08
Mar 16-0.500.611.331.620.200.291.581.731.222.58
Mar 170.111.520.882.063.243.182.712.752.263.79
Mar 180.140.150.230.611.05-0.041.110.051.741.77
Mar 190.030.652.312.311.602.971.742.683.645.12
Mar 200.812.652.521.953.512.222.064.103.644.84
Mar 210.961.041.252.762.050.761.901.272.051.33
Mar 22-0.90-1.410.220.10-0.740.340.39-0.300.18-1.50
Mar 23-0.370.891.070.581.842.451.481.800.911.65
Mar 240.580.79-0.23-0.030.580.161.271.452.091.81
Mar 25-1.31-1.01-1.60-0.89-1.77-0.83-0.13-0.28-0.500.56
Mar 260.34-0.34-0.170.181.060.950.580.541.740.25
Mar 27-1.12-2.20-0.72-0.350.550.080.432.560.870.49
Mar 28-1.090.150.401.261.131.193.181.300.771.35
Mar 290.771.00-0.19-0.05-1.120.22-1.59-1.03-0.99-1.61
Mar 300.69-0.180.11-0.530.37-0.79-0.23-0.32-0.55-0.09
Mar 31-0.081.931.042.431.852.421.250.652.911.66
Apr 10.310.120.55-0.200.24-0.23-0.720.10-0.451.79
Apr 2-0.35-0.44-0.290.24-1.00-1.36-1.00-1.83-1.20-0.66
Apr 30.14-0.081.920.881.001.420.771.712.212.16
Apr 4-0.501.360.160.180.50-0.011.211.540.512.80
Apr 51.671.641.641.461.132.031.790.805.195.03
Apr 6-0.44-0.220.03-0.230.630.33-1.062.993.372.75
Apr 7-0.10-1.07-1.45-0.48-0.86-2.190.841.751.250.12
Apr 8-0.25-0.54-0.11-1.32-0.611.833.392.731.142.91
Apr 9-0.65-0.03-0.980.212.674.145.214.735.316.36
Apr 100.51-0.970.500.820.433.083.003.333.763.95
Apr 11-1.210.480.47-0.541.291.601.961.882.502.84
Apr 121.380.79-0.593.344.113.873.054.585.076.98
Apr 13-0.70-1.771.882.582.260.911.131.033.412.57
Apr 14-0.092.894.254.212.283.022.964.203.543.68
Apr 151.482.842.770.671.822.163.813.533.602.50
Apr 160.500.640.881.342.353.013.324.294.884.23
Apr 170.852.912.743.503.804.404.315.494.442.60
Apr 182.552.172.112.053.093.845.564.211.431.77
Apr 19-0.13-0.650.180.911.832.512.490.24-0.36-0.99
Apr 20-0.59-0.370.522.403.202.28-0.28-1.18-1.59-1.38
Apr 210.230.010.651.300.35-0.29-0.45-1.61-0.59-0.01
Apr 220.061.842.061.280.540.850.011.452.292.71
Apr 230.541.241.432.321.78-0.36-0.270.420.680.27
Apr 240.56-0.361.640.52-1.47-1.51-0.93-0.95-1.02-0.57
Apr 25-0.292.010.74-1.92-1.64-1.21-1.37-1.50-1.02-1.88
Apr 261.090.89-1.53-2.14-2.49-2.67-2.99-1.89-2.56-2.58
Apr 27-1.53-4.14-4.95-5.08-5.19-4.81-3.75-4.14-3.94-4.18
Apr 28-0.81-0.90-1.82-1.07-0.420.540.17-0.01-0.95-0.74
Apr 29-0.20-1.050.401.251.671.281.030.020.00-0.10
Apr 30-2.20-1.95-1.27-0.99-1.43-1.54-2.13-2.43-1.82-1.71
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.561.131.121.031.510.440.410.870.621.64
May 20.09-0.09-0.230.33-0.54-0.57-0.39-0.90-0.43-0.73
May 3-0.25-0.530.62-0.04-0.04-0.54-0.80-0.98-1.54-1.52
May 40.441.601.211.371.190.970.180.470.67-0.17
May 50.900.490.31-0.61-0.44-0.25-0.660.23-0.310.50
May 60.10-0.17-1.17-1.20-1.25-1.050.680.350.980.34
May 7-0.16-0.73-1.04-0.40-0.340.520.450.470.310.13
May 8-0.94-0.98-0.54-0.810.15-0.09-0.01-0.62-1.29-2.81
May 9-0.080.08-0.440.13-0.130.23-0.49-0.73-2.19-1.32
May 10-0.39-0.58-0.69-1.28-1.22-1.57-1.21-2.33-1.35-1.04
May 11-0.30-1.05-0.82-0.54-1.40-0.92-1.64-0.70-0.82-0.28
May 120.15-0.310.650.181.02-0.04-0.15-0.650.170.01
May 130.162.061.722.381.711.570.581.351.592.89
May 141.051.041.090.890.63-0.750.460.501.230.46
May 15-0.21-0.16-0.74-1.41-2.94-2.13-2.23-1.25-1.79-1.94
May 160.38-0.24-0.36-1.75-0.88-0.670.50-0.140.17-0.50
May 170.230.62-0.480.500.802.051.331.860.982.72
May 180.18-0.520.410.280.810.120.49-0.181.481.77
May 19-0.47-0.51-0.93-0.10-0.270.670.131.481.610.83
May 20-0.19-1.14-0.34-0.101.160.932.192.051.081.31
May 21-1.220.010.070.790.030.780.53-0.220.420.50
May 220.670.581.591.010.850.230.300.691.080.48
May 23-0.190.990.340.58-0.110.340.851.310.05-2.27
May 241.000.260.76-0.091.641.581.310.31-0.36-0.27
May 25-0.79-0.14-0.780.951.271.30-0.12-1.09-1.18-0.69
May 260.03-1.330.570.970.41-1.53-1.51-1.25-0.90-0.80
May 27-0.201.931.950.890.331.422.412.720.04-1.35
May 281.270.79-0.58-0.400.010.181.24-1.24-2.25-2.50
May 29-0.55-0.69-0.83-0.15-0.020.61-2.33-3.30-1.90-3.49
May 30-0.300.140.370.97-0.08-2.96-4.46-3.27-3.76-4.75
May 310.510.601.11-0.51-1.36-1.94-1.90-2.24-3.70-4.39
Jun 10.25-0.04-1.04-2.09-1.88-1.49-1.89-3.42-4.42-4.31
Jun 2-0.88-1.32-1.65-1.06-2.88-3.23-3.47-4.88-4.23-3.58
Jun 3-0.34-0.640.88-0.95-1.55-1.57-2.96-2.37-2.87-1.02
Jun 40.361.33-0.66-1.75-1.14-3.03-3.35-3.79-2.78-2.25
Jun 5-0.01-2.58-3.77-2.77-3.58-4.52-5.11-4.54-3.85-3.64
Jun 6-1.93-2.92-2.19-2.56-3.56-3.86-3.33-2.03-1.49-0.42
Jun 7-0.25-0.00-0.57-2.16-3.43-3.03-2.19-0.960.15-0.34
Jun 80.790.41-1.21-2.27-2.12-1.74-0.64-0.28-1.500.05
Jun 9-0.04-0.30-1.85-1.12-0.370.911.53-0.321.601.52
Jun 100.09-1.43-0.77-1.190.622.040.882.983.663.08
Jun 11-2.07-2.49-2.87-1.85-1.24-1.610.211.160.760.30
Jun 12-0.89-1.41-0.89-0.110.151.321.872.132.061.66
Jun 130.110.632.002.573.682.902.622.301.411.31
Jun 14-0.031.022.113.313.003.672.712.302.553.28
Jun 150.381.341.760.772.051.912.793.033.853.23
Jun 161.071.740.101.721.391.291.842.221.130.53
Jun 170.37-0.471.301.831.742.201.991.200.09-0.10
Jun 18-0.391.092.202.332.031.681.140.60-0.020.54
Jun 191.231.832.202.051.661.601.35-0.290.81-0.26
Jun 20-0.34-0.61-0.97-1.81-1.87-1.79-2.99-2.39-3.31-3.33
Jun 210.15-0.79-1.12-0.93-0.23-0.85-1.08-0.70-0.940.03
Jun 220.401.241.422.241.601.181.982.453.012.86
Jun 23-0.76-0.260.07-0.95-1.52-1.79-0.73-0.41-0.33-0.17
Jun 24-0.49-0.66-1.38-2.53-2.68-1.51-2.17-2.69-1.99-0.53
Jun 25-0.79-1.26-1.80-2.36-1.82-2.18-2.55-2.71-1.61-2.64
Jun 26-0.27-0.51-2.15-1.07-2.13-1.96-1.79-0.23-1.62-3.09
Jun 27-0.11-1.36-0.72-1.66-1.66-1.50-0.22-0.85-2.58-2.99
Jun 28-0.77-1.00-0.62-0.860.10-0.39-0.47-1.24-1.01-0.60
Jun 29-0.790.040.451.010.861.080.841.282.342.87
Jun 30-0.990.100.370.470.581.901.740.710.410.14
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 11.290.530.070.662.311.780.410.04-0.03-0.37
Jul 2-0.63-0.97-1.210.04-1.05-2.44-2.87-1.84-1.96-0.54
Jul 3-0.01-0.041.740.23-2.06-2.93-1.75-2.34-1.45-1.11
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.970.870.830.13-0.010.480.66-1.48-1.48-1.45
Jul 60.250.460.220.651.742.290.910.961.462.62
Jul 7-0.351.030.85-0.25-0.57-0.81-1.001.171.971.80
Jul 81.721.16-0.29-0.70-0.76-1.091.161.531.42-0.25
Jul 9-1.34-2.71-3.14-2.15-2.25-0.96-1.21-1.05-1.09-1.64
Jul 10-1.64-2.14-1.20-1.87-1.15-1.05-0.850.17-0.55-0.91
Jul 11-0.091.050.601.231.891.953.112.922.430.43
Jul 120.490.74-1.09-0.92-0.69-0.03-1.85-3.32-3.13-2.73
Jul 130.68-0.67-0.63-0.131.02-0.16-2.34-2.98-2.82-3.66
Jul 14-0.69-0.921.352.201.990.822.633.410.422.16
Jul 15-0.122.072.442.290.551.421.95-0.971.121.06
Jul 161.521.381.501.400.971.03-2.74-1.18-1.670.82
Jul 17-0.80-0.640.23-0.67-0.98-2.98-1.94-2.47-0.90-0.98
Jul 180.881.871.380.90-0.450.600.291.902.091.65
Jul 19-0.31-2.14-3.47-3.11-2.64-3.00-0.95-0.48-0.62-1.06
Jul 20-0.93-3.08-3.69-3.49-4.39-3.78-3.18-2.77-2.90-2.05
Jul 21-1.030.611.32-1.220.450.241.932.152.854.33
Jul 220.741.27-0.961.091.254.203.924.194.041.73
Jul 23-0.52-3.58-2.06-2.35-0.07-0.21-0.28-0.59-2.05-1.82
Jul 24-2.09-1.09-1.59-0.09-0.16-0.76-0.77-1.91-0.871.11
Jul 250.00-0.311.311.491.090.57