Merrill Lynch Depositor Inc. PreferredPLUS 7.875% Trust Certificates Series BLC

Historical seasonal analysis for PIL - Merrill Lynch Depositor Inc. PreferredPLUS 7.875% Trust Certificates Series BLC This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 30.00-0.790.790.200.000.080.790.75-0.160.32
Jan 40.000.000.000.000.000.000.000.000.000.00
Jan 50.000.000.000.000.000.000.000.000.000.00
Jan 6-0.561.030.440.240.321.030.990.080.560.40
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 80.000.000.000.000.000.000.000.000.000.00
Jan 90.000.000.000.000.000.000.000.000.000.00
Jan 101.601.000.800.881.601.560.641.120.960.88
Jan 110.00-0.20-0.120.590.55-0.360.12-0.04-0.120.00
Jan 120.000.000.000.000.000.000.000.000.000.00
Jan 130.000.080.790.75-0.160.320.160.080.200.60
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.000.000.000.000.000.000.000.000.000.00
Jan 170.000.710.67-0.240.240.080.000.120.520.32
Jan 180.710.67-0.240.240.080.000.120.520.320.52
Jan 190.36-0.55-0.08-0.24-0.32-0.200.200.000.200.20
Jan 20-0.360.12-0.04-0.120.000.400.200.400.400.55
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 220.000.000.000.000.000.000.000.000.000.00
Jan 230.00-0.16-0.24-0.120.280.080.280.280.440.08
Jan 240.00-0.080.040.440.240.440.440.590.240.63
Jan 250.000.120.520.320.520.520.670.320.710.52
Jan 260.000.400.200.400.400.550.200.590.400.67
Jan 270.000.000.000.000.000.000.000.000.000.00
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 290.000.000.000.000.000.000.000.000.000.00
Jan 300.00-0.200.000.000.16-0.200.200.000.281.07
Jan 310.000.200.200.360.000.400.200.471.261.26
Feb 10.000.000.16-0.200.200.000.281.071.071.07
Feb 20.000.000.000.000.000.000.000.000.000.00
Feb 30.000.000.000.000.000.000.000.000.000.00
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.000.000.000.000.000.000.000.000.000.00
Feb 60.000.16-0.200.200.000.281.071.071.070.79
Feb 70.00-0.350.04-0.160.120.910.910.910.630.24
Feb 8-0.200.200.000.281.071.071.070.790.390.79
Feb 90.00-0.200.080.870.870.870.590.200.590.83
Feb 10-0.59-0.310.470.470.470.20-0.200.200.430.00
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.000.790.790.790.510.120.510.750.311.02
Feb 141.181.181.180.910.510.911.150.711.423.48
Feb 150.670.670.390.000.390.630.200.902.952.95
Feb 16-0.04-0.31-0.70-0.31-0.08-0.510.202.222.222.22
Feb 170.00-0.390.000.23-0.200.512.542.542.542.58
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.000.390.630.200.902.952.952.952.992.99
Feb 220.390.630.200.902.952.952.952.992.99-0.90
Feb 230.590.160.862.912.912.912.952.95-0.94-0.43
Feb 240.000.712.752.752.752.782.78-1.10-0.59-0.94
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.000.000.000.000.000.000.000.000.000.00
Feb 280.000.000.000.000.000.000.000.000.000.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.002.022.022.022.062.06-1.79-1.29-1.64-1.64
Mar 20.770.770.770.810.81-3.00-2.50-2.85-2.85-2.88
Mar 30.000.000.040.04-3.74-3.24-3.59-3.59-3.63-2.86
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 60.000.040.04-3.74-3.24-3.59-3.59-3.63-2.86-3.63
Mar 70.610.61-3.19-2.69-3.03-3.03-3.07-2.30-3.07-3.61
Mar 8-0.04-3.81-3.32-3.66-3.66-3.70-2.94-3.70-4.23-4.65
Mar 9-3.74-3.24-3.59-3.59-3.63-2.86-3.63-4.16-4.58-4.62
Mar 101.401.041.041.001.801.000.440.00-0.04-0.16
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 130.000.000.000.000.000.000.000.000.000.00
Mar 14-0.08-0.08-0.120.67-0.12-0.67-1.11-1.15-1.27-0.91
Mar 150.00-0.040.75-0.04-0.59-1.03-1.07-1.19-0.83-0.83
Mar 16-0.410.36-0.06-1.17-1.55-1.61-1.28-1.12-1.14-1.08
Mar 170.000.000.000.000.000.000.000.000.000.00
Mar 180.790.75-0.94-1.26-1.34-0.55-0.59-0.63-0.63-0.08
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 200.000.000.000.000.000.000.000.000.000.00
Mar 210.00-1.68-1.99-2.07-1.29-1.33-1.37-1.37-0.82-0.16
Mar 22-0.86-1.41-1.72-1.55-1.59-1.66-1.49-1.21-0.82-0.71
Mar 23-1.06-1.14-0.35-0.39-0.43-0.430.120.790.750.08
Mar 240.000.800.760.720.721.271.951.911.231.23
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 270.00-0.55-0.99-1.03-1.15-0.79-0.79-0.67-0.40-0.40
Mar 280.00-0.44-0.48-0.60-0.24-0.24-0.120.160.160.96
Mar 290.400.360.240.600.600.721.001.001.810.40
Mar 300.180.100.260.260.601.071.061.120.420.10
Mar 310.000.160.160.500.970.951.020.320.000.04
Apr 10.000.000.551.231.190.510.51-0.12-0.080.28
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 3-68.69-68.69-68.65-68.56-68.56-68.31-68.75-68.75-68.74-68.75
Apr 40.000.120.400.401.20-0.20-0.20-0.16-0.20-0.20
Apr 50.000.280.281.08-0.32-0.32-0.28-0.32-0.320.68
Apr 6-0.49-0.220.52-0.20-0.53-0.51-0.85-0.83-0.15-0.65
Apr 70.000.80-0.60-0.60-0.56-0.60-0.600.40-0.56-0.52
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.000.000.000.000.000.000.000.000.000.00
Apr 110.951.631.590.910.910.280.320.670.640.64
Apr 121.671.630.950.950.320.360.710.680.680.75
Apr 131.00-0.40-0.40-0.36-0.40-0.400.60-0.36-0.32-0.32
Apr 140.670.000.00-0.63-0.59-0.24-0.28-0.28-0.20-0.08
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 17-0.60-0.60-0.56-0.60-0.600.40-0.56-0.52-0.52-0.20
Apr 18-0.10-0.08-0.41-0.390.28-0.22-0.20-0.160.06-0.25
Apr 190.000.000.000.000.000.000.000.000.000.00
Apr 200.02-0.31-0.300.38-0.12-0.10-0.060.16-0.16-0.24
Apr 210.000.020.700.200.220.260.480.160.080.16
Apr 22-0.71-0.35-0.39-0.39-0.31-0.20-0.51-0.59-0.430.86
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 240.000.000.000.000.000.000.000.000.000.00
Apr 250.000.480.000.060.120.12-0.08-0.040.610.08
Apr 260.36-0.12-0.060.000.00-0.20-0.160.49-0.040.56
Apr 27-0.08-0.020.040.04-0.16-0.120.53-0.000.600.46
Apr 280.000.000.000.000.000.000.000.000.000.00
Apr 29-0.120.00-0.31-0.39-0.241.060.120.390.430.63
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.000.000.000.000.000.000.000.000.000.00
May 20.00-0.16-0.04-0.120.490.020.100.580.510.10
May 3-0.100.02-0.060.550.080.160.640.570.160.42
May 40.08-0.000.610.140.220.690.630.220.470.57
May 5-0.080.530.060.140.620.550.140.400.490.41
May 60.31-0.63-0.35-0.31-0.12-0.35-0.350.230.080.78
May 70.000.000.000.000.000.000.000.000.000.00
May 80.000.000.000.000.000.000.000.000.000.00
May 9-0.08-0.08-0.200.720.40-0.200.32-0.08-0.08-0.08
May 10-0.27-0.200.280.22-0.200.060.160.080.430.25
May 11-0.060.420.36-0.060.200.290.220.570.390.02
May 120.400.08-0.520.00-0.40-0.40-0.40-0.40-0.80-0.40
May 130.040.240.000.000.590.431.140.780.430.82
May 140.000.000.000.000.000.000.000.000.000.00
May 150.000.000.000.000.000.000.000.000.000.00
May 160.240.000.000.590.431.140.780.430.820.82
May 170.000.000.590.431.140.780.430.820.820.39
May 180.000.590.431.140.780.430.820.820.390.20
May 190.14-0.240.37-0.00-0.180.020.02-0.40-0.30-0.40
May 20-0.390.31-0.04-0.390.000.00-0.43-0.62-0.62-0.43
May 210.000.000.000.000.000.000.000.000.000.00
May 220.000.000.000.000.000.000.000.000.000.00
May 230.000.000.000.000.000.000.000.000.000.00
May 240.000.09-0.29-0.10-0.10-0.31-0.61-0.41-0.41-0.31
May 250.10-0.28-0.08-0.08-0.30-0.59-0.39-0.40-0.30-0.91
May 260.000.200.20-0.02-0.32-0.12-0.12-0.02-0.64-0.57
May 270.000.00-0.43-0.62-0.62-0.43-0.23-0.430.310.54
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 300.000.000.00-0.400.00-0.20-0.20-1.24-1.84-1.00
May 310.040.04-0.360.04-0.16-0.16-1.20-1.80-0.96-1.40
Jun 10.20-0.22-0.12-0.22-0.12-0.54-0.94-0.15-0.25-0.68
Jun 20.000.400.200.20-0.84-1.45-0.60-1.04-0.800.80
Jun 30.00-0.20-0.200.000.200.000.740.98-0.120.20
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 50.00-0.20-0.20-1.24-1.84-1.00-1.44-1.200.400.44
Jun 6-0.08-0.08-0.50-0.70-0.38-0.230.010.260.44-0.47
Jun 7-0.04-0.46-0.67-0.34-0.190.050.300.48-0.430.49
Jun 8-0.52-0.72-0.40-0.25-0.010.240.42-0.490.430.12
Jun 9-1.01-0.16-0.61-0.361.251.29-0.730.931.052.66
Jun 100.00-0.190.550.78-0.310.000.190.39-0.351.13
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 120.41-0.040.201.831.87-0.161.501.623.252.47
Jun 13-0.020.471.400.870.020.951.101.541.901.78
Jun 140.001.621.66-0.361.301.423.042.272.191.62
Jun 151.261.40-0.160.820.981.891.131.841.471.00
Jun 160.57-0.98-0.000.151.050.301.000.650.180.87
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 19-1.560.080.201.801.040.960.400.401.600.96
Jun 20-0.100.121.020.730.330.780.700.840.620.54
Jun 210.000.900.610.200.670.590.720.500.420.59
Jun 220.800.520.110.570.490.620.400.320.500.40
Jun 230.29-0.120.350.270.390.180.100.270.170.17
Jun 240.000.000.000.000.000.000.000.000.000.00
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.000.000.000.000.000.000.000.000.000.00
Jun 270.001.491.330.390.590.590.740.740.740.86
Jun 280.00-0.55-0.550.630.00-0.160.04-0.16-0.160.99
Jun 290.000.001.190.560.400.600.400.401.55-0.80
Jun 30-0.041.150.520.360.560.360.361.51-0.840.96
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.000.000.000.000.000.000.000.000.000.00
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.950.550.000.200.100.180.76-0.420.540.28
Jul 6-0.38-0.92-0.73-0.83-0.75-0.18-1.34-0.40-0.65-0.06
Jul 70.000.000.000.000.000.000.000.000.000.00
Jul 80.000.190.190.350.350.350.470.550.391.29
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 100.000.000.000.000.000.000.000.000.000.00
Jul 110.000.100.080.080.65-0.460.470.101.221.65
Jul 120.00-0.02-0.020.55-0.560.37-0.001.121.550.76
Jul 13-0.16-0.160.99-1.350.44-0.161.191.190.04-0.16
Jul 140.001.15-1.190.600.001.351.350.200.000.20
Jul 150.160.160.160.270.350.191.091.941.521.01
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 170.00-2.31-0.55-1.140.200.20-0.94-1.14-0.94-0.94
Jul 18-0.690.20-0.040.670.590.470.790.680.430.05
Jul 190.900.661.381.301.171.491.381.130.740.88
Jul 200.120.190.040.931.791.360.851.011.171.17
Jul 210.000.601.040.890.580.430.510.130.190.29
Jul 220.040.931.791.360.851.011.171.170.931.13
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.000.000.000.000.000.000.000.000.000.00
Jul 250.000.000.000.000.000.000.000.000.000.00
Jul 260.671.100.31-0.040.