Merrill Lynch Depositor Inc. PreferredPLUS 8.00% Trust Certificates Series CTR

Historical seasonal analysis for PKJ - Merrill Lynch Depositor Inc. PreferredPLUS 8.00% Trust Certificates Series CTR This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 30.02-0.280.280.040.180.490.690.630.790.89
Jan 4-0.93-0.40-0.60-0.36-0.20-0.60-0.93-0.60-0.40-0.24
Jan 50.160.370.350.450.470.710.981.081.161.06
Jan 60.00-0.28-0.240.201.021.221.221.220.611.18
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 80.000.240.400.00-0.320.000.200.360.770.32
Jan 90.080.180.210.460.720.820.900.790.861.02
Jan 100.290.310.560.820.921.000.900.961.120.88
Jan 11-0.100.140.400.510.590.490.550.710.470.81
Jan 120.140.400.510.590.490.550.710.470.811.03
Jan 130.000.000.00-0.60-0.040.40-0.080.401.000.24
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.320.530.691.100.650.530.530.730.571.02
Jan 170.200.280.180.240.400.160.500.730.570.14
Jan 180.180.080.140.300.060.400.620.460.040.58
Jan 190.120.180.340.100.440.660.500.080.620.34
Jan 200.400.850.360.851.450.690.521.250.851.01
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 22-0.12-0.24-0.24-0.04-0.200.24-0.44-0.08-0.24-0.89
Jan 230.400.160.500.730.570.140.690.400.160.48
Jan 240.080.420.640.480.060.600.320.080.400.68
Jan 250.220.440.28-0.140.400.12-0.120.200.480.52
Jan 260.220.06-0.360.18-0.10-0.34-0.020.260.30-0.18
Jan 27-0.83-0.99-0.28-0.68-0.52-0.68-0.12-0.48-0.68-0.08
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 290.48-0.200.160.00-0.650.160.160.61-0.160.24
Jan 30-0.320.22-0.06-0.300.020.300.34-0.140.360.28
Jan 31-0.12-0.40-0.64-0.32-0.040.00-0.480.02-0.06-0.28
Feb 1-0.20-0.44-0.120.160.20-0.280.220.14-0.080.20
Feb 2-0.240.080.360.40-0.080.420.340.120.400.52
Feb 30.000.560.200.000.600.840.400.800.920.80
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.770.771.220.450.850.450.450.610.731.18
Feb 60.340.38-0.100.400.320.100.380.500.660.46
Feb 70.21-0.280.220.14-0.080.200.320.480.280.56
Feb 8-0.200.400.640.200.600.720.600.800.800.80
Feb 90.220.540.120.320.460.460.780.480.760.78
Feb 100.000.000.000.000.000.000.000.000.000.00
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.00-0.44-0.040.08-0.040.160.160.160.160.40
Feb 14-0.400.000.120.000.200.200.200.200.440.40
Feb 150.000.120.000.200.200.200.200.440.400.40
Feb 160.120.000.200.200.200.200.440.400.400.00
Feb 170.000.000.000.000.000.000.000.000.000.00
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 210.000.200.200.200.200.440.400.400.000.04
Feb 220.000.000.000.000.240.200.20-0.20-0.16-0.20
Feb 230.000.000.000.240.200.20-0.20-0.16-0.20-0.20
Feb 240.000.000.240.200.20-0.20-0.16-0.20-0.20-0.20
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 270.000.240.200.20-0.20-0.16-0.20-0.20-0.20-0.59
Feb 280.000.000.000.000.000.000.000.000.000.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.00-0.04-0.04-0.43-0.40-0.43-0.43-0.43-0.83-1.22
Mar 20.120.12-0.28-0.24-0.28-0.28-0.28-0.67-1.07-1.11
Mar 30.00-0.40-0.36-0.40-0.40-0.40-0.79-1.19-1.23-1.19
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 6-0.20-0.16-0.20-0.20-0.20-0.59-0.99-1.03-0.99-1.19
Mar 70.040.000.000.00-0.40-0.79-0.83-0.79-0.99-1.19
Mar 80.000.000.00-0.40-0.79-0.83-0.79-0.99-1.19-1.39
Mar 9-0.04-0.04-0.44-0.83-0.87-0.83-1.03-1.23-1.43-1.23
Mar 100.00-0.40-0.79-0.83-0.79-0.99-1.19-1.39-1.19-0.52
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 130.00-0.40-0.44-0.40-0.60-0.80-1.00-0.80-0.12-0.44
Mar 14-0.04-0.08-0.04-0.24-0.44-0.64-0.440.24-0.080.00
Mar 150.040.08-0.12-0.32-0.52-0.320.360.040.12-0.52
Mar 16-0.53-0.63-0.73-1.06-1.00-1.39-1.36-1.13-1.06-1.26
Mar 17-0.10-0.20-0.53-0.47-0.86-0.83-0.60-0.53-0.73-0.60
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 20-0.28-0.48-0.280.400.080.16-0.48-0.68-1.08-0.88
Mar 21-0.25-0.38-0.08-0.97-0.74-0.87-0.59-0.88-0.46-0.16
Mar 220.110.41-0.48-0.25-0.38-0.09-0.390.040.340.12
Mar 23-0.04-0.93-0.70-0.83-0.54-0.83-0.41-0.11-0.33-0.13
Mar 24-0.30-0.07-0.190.09-0.200.230.530.310.510.27
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 270.640.00-0.20-0.60-0.400.08-0.200.00-0.20-0.20
Mar 280.450.550.750.751.331.251.271.271.131.43
Mar 290.100.290.290.860.780.800.800.660.970.69
Mar 300.470.471.050.960.990.980.851.150.870.47
Mar 310.240.730.450.650.450.451.010.650.450.45
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 30.480.200.400.200.200.770.400.200.20-0.20
Apr 4-0.410.02-0.02-0.100.28-0.04-0.12-0.22-0.71-1.20
Apr 50.200.150.080.450.140.06-0.04-0.53-1.02-0.53
Apr 60.000.000.560.200.000.00-0.40-0.81-0.20-0.12
Apr 70.080.290.20-0.03-0.01-0.31-0.80-0.79-0.56-1.03
Apr 80.430.620.350.390.19-0.39-0.97-0.58-0.89-1.12
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.970.610.400.400.00-0.400.200.28-0.360.20
Apr 110.240.010.02-0.27-0.76-0.75-0.52-0.99-0.83-0.81
Apr 120.480.500.20-0.30-0.28-0.05-0.53-0.36-0.34-0.34
Apr 13-0.36-0.76-1.17-0.56-0.48-1.12-0.56-0.56-0.56-0.40
Apr 140.190.00-0.58-1.16-0.77-1.08-1.32-1.28-1.28-0.50
Apr 150.00-0.58-1.16-0.77-1.08-1.32-1.28-1.28-0.50-1.28
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.000.000.000.000.000.000.000.000.000.00
Apr 180.00-0.490.00-0.11-0.55-0.25-0.250.14-0.170.12
Apr 190.000.500.38-0.060.250.250.640.330.620.50
Apr 200.250.14-0.300.000.000.390.080.370.260.04
Apr 210.14-0.300.000.000.390.080.380.260.040.36
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 240.000.570.570.570.730.730.770.570.770.57
Apr 250.000.040.040.820.040.630.350.120.550.24
Apr 260.260.260.660.350.640.520.300.620.360.36
Apr 270.000.390.080.370.260.040.360.100.09-0.29
Apr 280.00-0.31-0.02-0.13-0.35-0.04-0.29-0.30-0.680.25
Apr 29-0.510.08-0.19-0.430.00-0.310.00-0.31-0.080.19
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.000.000.04-0.160.04-0.16-0.48-0.930.691.01
May 20.000.04-0.160.04-0.16-0.48-0.930.691.010.44
May 30.390.160.140.25-0.06-0.130.520.800.660.85
May 4-0.10-0.12-0.00-0.32-0.390.260.540.400.600.30
May 50.140.25-0.06-0.130.520.800.660.850.560.09
May 60.27-0.040.27-0.040.200.470.660.270.310.78
May 70.000.000.000.000.000.000.000.000.000.00
May 80.000.000.000.000.000.000.000.000.000.00
May 90.00-0.01-0.380.540.840.660.560.480.230.63
May 10-0.16-0.540.390.680.500.400.320.070.470.41
May 11-0.080.160.430.630.230.270.740.981.061.95
May 12-0.260.690.950.470.590.720.350.681.021.11
May 130.510.700.310.350.821.061.132.031.722.19
May 140.000.000.000.000.000.000.000.000.000.00
May 151.421.751.181.381.180.200.770.571.060.81
May 160.490.020.140.27-0.090.230.580.660.771.09
May 17-0.39-0.27-0.14-0.50-0.180.160.250.360.680.18
May 180.000.13-0.230.090.440.520.640.950.451.12
May 19-0.23-0.60-0.280.070.150.260.580.080.750.81
May 200.000.000.000.000.000.000.000.000.000.00
May 210.000.000.000.000.000.000.000.000.000.00
May 22-0.360.200.000.480.240.81-0.200.280.690.69
May 230.370.311.000.721.240.771.021.651.512.20
May 24-0.370.310.040.550.090.330.950.821.501.76
May 250.610.330.840.380.621.251.111.802.060.34
May 260.000.510.050.290.910.781.461.720.01-2.27
May 270.500.580.581.421.152.192.122.31-1.23-0.27
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 301.010.000.490.890.891.211.82-1.82-2.83-2.83
May 310.040.040.880.611.641.571.76-1.76-0.800.19
Jun 10.381.230.962.001.922.11-1.42-0.460.540.77
Jun 20.210.321.041.001.26-0.21-1.54-1.54-1.42-1.14
Jun 30.231.261.181.37-2.13-1.18-0.190.04-0.15-0.15
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 50.080.480.480.811.41-2.22-3.23-3.23-2.46-2.74
Jun 60.870.831.09-0.36-1.70-1.71-1.59-1.31-1.45-1.84
Jun 70.000.25-1.18-2.51-2.52-2.41-2.12-2.26-2.65-1.67
Jun 80.40-1.04-2.37-2.38-2.26-1.98-2.12-2.50-1.53-1.71
Jun 90.40-3.19-4.19-4.19-3.43-3.71-3.91-2.20-2.59-2.24
Jun 10-0.310.661.671.901.711.711.131.361.401.51
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 120.96-0.08-0.080.710.420.212.001.581.961.92
Jun 13-0.040.460.970.730.621.221.131.341.371.10
Jun 140.270.780.540.441.040.951.161.190.920.87
Jun 150.230.040.04-0.53-0.31-0.27-0.150.040.230.50
Jun 160.330.19-0.200.810.620.860.940.660.651.03
Jun 170.38-0.190.040.080.190.380.570.841.611.19
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 19-0.29-0.501.280.871.241.200.450.170.170.00
Jun 200.001.010.821.061.140.860.851.230.940.75
Jun 210.690.510.750.830.550.540.920.630.450.65
Jun 220.040.280.360.080.070.460.16-0.020.18-0.11
Jun 230.090.16-0.11-0.120.26-0.03-0.21-0.01-0.30-0.48
Jun 240.000.190.461.220.800.760.880.34-0.340.34
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.00-0.74-1.02-1.02-1.18-1.51-1.23-1.27-0.94-0.94
Jun 270.570.841.611.191.151.260.730.040.731.53
Jun 280.110.350.140.04-0.07-0.19-0.55-0.050.35-0.24
Jun 290.250.04-0.06-0.17-0.29-0.65-0.140.25-0.33-0.88
Jun 300.110.01-0.10-0.22-0.58-0.070.33-0.26-0.81-0.75
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.760.880.34-0.340.341.150.00-0.15-0.15-0.34
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.00-0.33-0.04-0.080.250.250.21-0.74-0.62-0.79
Jul 60.08-0.45-1.14-0.450.34-0.80-0.95-0.95-1.14-1.10
Jul 7-0.26-0.46-0.140.42-0.14-0.24-0.72-0.75-0.81-0.08
Jul 8-0.340.341.150.00-0.15-0.15-0.34-0.310.34-0.38
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 100.000.000.000.000.000.000.000.000.000.00
Jul 110.000.38-0.03-0.10-0.12-0.69-0.61-0.37-0.32-0.69
Jul 120.000.330.330.29-0.66-0.54-0.700.12-0.50-1.12
Jul 130.46-0.11-0.21-0.68-0.72-0.78-0.04-0.71-1.08-1.10
Jul 140.410.37-0.58-0.46-0.620.21-0.41-1.04-1.04-8.49
Jul 15-0.42-0.57-0.57-0.76-0.72-0.08-0.80-0.91-0.95-0.95
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 170.00-0.95-0.83-0.99-0.17-0.78-1.40-1.40-8.83-8.21
Jul 18-0.19-0.12-0.300.130.14-0.53-0.59-4.34-4.03-3.23
Jul 190.00-0.19-0.150.50-0.23-0.34-0.38-0.38-0.190.15
Jul 20-0.21-0.270.47-0.21-0.58-0.59-4.32-3.91-3.04-2.87
Jul 210.000.830.21-0.42-0.42-7.92-7.29-5.88-5.58-7.08
Jul 22-0.110.54-0.19-0.31-0.34-0.34-0.150.190.230.11
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.04-0.58-1.20-1.20-8.64-8.02-6.61-6.32-7.81-9.47
Jul 250.42-0.25-0.31-4.07-3.76-2.96-2.64-3.37-4.26-4.48
Jul 26