Pope Resources Depositary Receipts of Ltd. Partnership Units

Historical seasonal analysis for POPEZ - Pope Resources Depositary Receipts of Ltd. Partnership Units This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.34-1.19-1.32-0.96-0.55-2.59-1.17-2.02-1.45-0.48
Jan 30.21-0.64-0.44-1.52-2.14-1.90-3.19-2.44-0.83-0.28
Jan 4-0.92-0.36-1.56-1.57-1.39-1.59-1.580.150.61-0.63
Jan 5-1.84-2.32-2.02-0.90-1.51-0.941.341.740.611.07
Jan 60.050.101.300.311.080.961.280.520.890.93
Jan 70.231.51-0.050.460.000.26-1.05-0.85-0.860.18
Jan 81.22-0.390.16-0.330.451.902.451.943.092.24
Jan 9-0.051.000.401.202.663.333.265.024.243.30
Jan 10-0.27-1.59-0.840.761.300.121.290.790.04-0.54
Jan 11-0.29-0.291.441.900.621.400.86-0.36-0.96-0.78
Jan 121.113.383.762.573.052.481.841.141.291.35
Jan 131.001.340.550.920.971.460.940.760.791.16
Jan 140.59-0.73-0.53-0.540.52-0.01-0.18-0.300.070.82
Jan 150.170.39-0.520.610.440.01-0.13-0.32-0.51-0.51
Jan 160.630.692.622.751.961.140.781.081.093.93
Jan 170.441.862.181.490.560.340.671.953.173.73
Jan 18-1.10-0.71-1.68-2.46-3.46-2.95-1.67-1.83-0.310.93
Jan 19-1.34-2.30-3.09-4.09-3.59-2.31-2.47-1.010.210.96
Jan 200.110.39-0.54-0.370.690.080.692.313.953.46
Jan 21-0.10-1.05-0.850.13-0.530.281.843.913.395.66
Jan 220.33-0.25-0.52-0.37-0.520.402.662.222.352.00
Jan 23-0.26-0.58-0.43-0.340.622.782.522.572.213.64
Jan 24-0.400.051.121.592.993.764.314.027.437.94
Jan 250.321.481.362.733.894.634.338.178.168.97
Jan 260.03-0.220.952.034.053.796.716.727.915.98
Jan 270.320.912.454.113.655.986.567.667.298.18
Jan 280.962.474.373.876.096.217.807.017.5310.18
Jan 290.422.682.262.422.063.902.663.415.023.70
Jan 301.681.431.451.102.531.331.220.73-0.35-1.15
Jan 311.121.621.324.625.155.144.433.502.422.44
Feb 10.550.243.613.584.323.824.555.254.844.09
Feb 2-0.931.561.542.671.071.923.972.981.782.10
Feb 3-2.38-2.00-1.11-1.21-0.321.980.41-0.230.41-0.21
Feb 40.261.721.181.694.342.360.171.481.431.69
Feb 50.54-0.480.171.710.40-1.61-0.250.120.820.74
Feb 6-0.69-0.82-1.14-2.23-2.97-1.94-1.45-0.31-0.071.12
Feb 70.14-0.46-1.41-2.43-2.12-1.89-1.05-0.92-0.20-0.10
Feb 8-1.66-1.04-0.69-0.84-1.27-0.79-0.83-1.07-1.17-1.00
Feb 90.101.821.030.160.450.460.450.380.870.35
Feb 101.32-0.46-0.86-0.30-0.95-0.58-0.510.820.881.81
Feb 11-2.14-3.80-2.60-2.57-2.13-2.17-0.72-0.52-0.02-0.43
Feb 12-0.880.631.011.861.663.272.953.182.302.68
Feb 130.030.551.761.922.902.702.781.242.213.72
Feb 14-0.070.750.781.271.431.780.911.542.722.52
Feb 15-0.24-0.35-0.42-0.20-1.04-1.69-1.46-0.71-0.810.63
Feb 160.190.04-0.20-0.90-0.000.210.870.880.94-0.73
Feb 170.560.590.311.771.742.011.922.220.870.21
Feb 180.250.242.382.073.052.883.402.691.832.39
Feb 19-0.131.771.372.301.762.112.352.032.931.78
Feb 20-0.05-0.45-0.08-1.61-0.810.520.861.750.090.53
Feb 210.000.28-1.61-0.720.790.801.940.541.13-2.13
Feb 22-0.20-0.75-0.610.40-0.010.56-1.47-1.34-1.35-1.49
Feb 23-1.07-1.04-0.09-0.55-0.55-1.69-1.89-1.17-1.77-2.03
Feb 240.590.940.791.290.220.030.35-0.05-1.77-0.61
Feb 250.210.320.72-0.280.10-0.29-0.13-2.94-0.94-0.62
Feb 260.200.680.611.390.300.56-2.35-0.77-0.37-1.78
Feb 271.111.152.120.881.37-1.47-0.150.38-1.42-1.90
Feb 280.531.58-0.27-0.18-2.05-2.46-1.25-2.47-2.88-3.68
Feb 290.00-2.38-4.17-4.76-5.10-5.10-3.32-3.32-8.08-8.21
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-1.66-3.33-3.01-2.98-3.27-2.19-3.28-4.38-4.28-4.00
Mar 20.00-0.020.940.161.361.980.41-0.040.24-0.80
Mar 3-1.40-0.86-1.57-1.89-1.64-2.67-3.67-3.41-4.37-3.86
Mar 4-0.34-0.59-2.19-1.21-1.56-2.47-2.50-2.99-2.95-2.67
Mar 5-0.07-1.73-0.74-1.05-2.02-2.40-2.84-2.87-2.50-2.80
Mar 6-1.510.090.12-1.23-2.64-3.06-3.06-3.01-2.58-2.60
Mar 7-0.330.32-0.81-2.32-2.18-1.86-1.86-1.36-1.45-1.91
Mar 80.69-0.26-1.58-1.37-1.05-1.51-0.95-0.87-1.58-0.31
Mar 9-0.33-1.83-2.24-1.95-2.95-2.38-2.50-2.83-1.97-2.10
Mar 10-0.04-1.17-0.91-1.82-1.30-0.75-1.38-0.49-0.530.25
Mar 11-0.28-0.33-0.75-0.70-0.36-1.08-0.76-1.02-0.262.56
Mar 12-0.22-0.58-0.61-0.17-0.51-0.67-1.02-0.543.042.32
Mar 130.630.620.711.131.131.142.533.974.185.04
Mar 140.740.751.261.180.732.143.904.034.563.58
Mar 15-0.270.300.38-0.241.142.162.645.033.913.52
Mar 160.01-0.09-0.370.570.411.233.223.083.203.17
Mar 170.57-0.030.840.781.543.533.073.053.033.76
Mar 18-0.39-0.06-0.320.453.312.572.831.761.472.03
Mar 19-0.00-0.290.173.713.033.332.221.782.332.23
Mar 20-0.540.772.142.333.141.941.662.363.003.20
Mar 21-0.790.961.001.420.440.140.200.891.190.79
Mar 222.623.035.434.213.763.293.884.453.454.50
Mar 230.192.151.992.112.062.603.352.673.712.63
Mar 240.24-0.17-0.18-0.220.451.590.972.011.460.31
Mar 250.220.48-0.53-0.79-0.11-0.510.590.87-0.34-0.69
Mar 260.72-0.32-0.71-0.12-0.220.891.16-0.63-0.95-1.54
Mar 27-0.10-0.330.421.001.151.341.490.960.230.14
Mar 28-0.47-0.240.450.690.640.540.190.240.050.35
Mar 29-0.000.500.750.301.070.19-1.15-2.53-2.72-2.96
Mar 300.911.621.221.931.08-0.17-1.41-1.82-2.03-2.49
Mar 311.100.731.351.09-0.01-1.17-1.72-1.64-1.241.18
Apr 1-0.370.231.25-0.84-1.82-1.63-1.71-0.790.29-0.61
Apr 20.111.010.62-0.53-0.23-0.080.982.181.070.73
Apr 3-0.46-0.62-1.67-1.58-1.87-1.17-0.07-1.59-0.44-3.52
Apr 4-0.37-1.21-0.88-0.670.01-0.89-2.42-1.28-3.44-3.55
Apr 50.080.57-2.03-2.13-3.08-3.38-2.46-3.38-3.55-3.92
Apr 6-0.20-2.37-2.70-3.02-3.41-0.74-1.57-2.02-3.091.54
Apr 70.31-0.14-0.180.212.741.711.56-0.373.581.85
Apr 80.750.531.402.391.591.13-0.801.470.100.06
Apr 90.151.402.781.351.18-2.39-1.27-2.68-2.48-0.11
Apr 100.692.170.461.83-1.59-0.61-2.030.862.351.15
Apr 11-0.15-1.61-0.39-2.48-2.58-2.98-0.47-1.17-2.19-1.11
Apr 12-0.240.70-0.27-0.16-0.651.752.041.302.533.49
Apr 131.771.341.26-0.083.222.461.443.403.493.74
Apr 140.450.59-1.611.400.84-0.331.501.602.702.71
Apr 15-0.07-2.06-1.29-1.35-1.390.301.042.663.532.67
Apr 16-0.40-0.290.10-0.002.563.395.226.205.213.83
Apr 17-0.70-0.881.272.110.601.512.502.48-0.041.12
Apr 18-0.111.931.470.030.841.821.79-0.740.212.73
Apr 192.173.152.233.164.575.553.433.795.554.71
Apr 201.24-0.47-0.191.432.421.671.101.351.742.07
Apr 211.021.303.914.894.133.663.874.064.294.61
Apr 220.062.454.064.954.523.144.355.595.235.39
Apr 230.582.333.292.820.552.063.303.333.293.29
Apr 240.912.301.77-0.930.672.001.481.602.061.74
Apr 251.180.69-1.51-0.581.550.811.320.910.821.49
Apr 261.66-0.230.101.630.900.901.861.801.431.49
Apr 27-0.01-0.47-0.99-0.57-0.320.090.040.310.37-0.67
Apr 280.42-0.040.690.901.281.681.061.110.851.05
Apr 29-0.101.692.892.562.722.802.422.182.402.52
Apr 300.011.141.251.241.170.870.680.930.820.39
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.35-0.060.100.450.170.070.490.630.18-0.90
May 2-0.71-0.18-0.64-0.71-0.040.280.37-0.08-0.95-0.18
May 3-0.570.360.30-0.050.00-0.26-0.69-1.91-1.60-1.34
May 40.02-0.030.210.27-0.68-0.70-0.86-0.68-0.98-1.06
May 50.18-0.37-0.32-0.62-0.43-0.44-0.28-0.240.08-1.63
May 6-1.34-1.68-1.89-1.68-1.56-1.73-3.20-2.70-4.06-2.06
May 7-0.61-0.72-0.46-0.55-0.96-2.66-1.08-2.82-0.39-0.50
May 8-0.69-0.30-0.15-0.60-1.74-0.18-1.250.810.70-0.64
May 90.750.850.39-0.520.26-0.310.840.58-0.84-0.20
May 100.15-0.28-1.48-1.17-0.91-2.04-2.27-2.43-2.58-2.41
May 111.120.931.100.730.680.130.200.020.200.38
May 120.020.180.180.52-1.190.740.57-0.270.591.04
May 130.11-1.42-0.84-2.22-0.22-0.22-0.840.060.590.97
May 14-1.72-0.12-1.740.460.35-0.700.340.961.432.42
May 15-0.55-1.450.490.37-0.93-0.48-0.360.18-0.32-0.73
May 16-1.18-0.29-0.54-1.84-1.31-0.78-0.28-0.85-1.310.55
May 17-0.20-0.44-0.61-0.76-0.510.09-0.58-0.432.122.34
May 18-0.000.06-0.120.110.29-0.75-0.342.212.431.59
May 191.171.000.271.081.521.443.122.832.863.54
May 200.02-0.380.420.921.292.762.162.332.962.59
May 21-1.05-0.090.520.971.951.772.882.891.771.19
May 22-0.50-0.350.19-0.34-0.711.521.250.15-0.29-0.31
May 230.841.340.770.342.161.890.901.411.601.48
May 240.02-0.64-0.502.042.261.212.122.121.492.13
May 25-0.380.163.373.642.583.683.682.993.151.59
May 260.021.822.081.632.762.782.722.591.151.16
May 270.110.51-0.421.220.930.720.43-0.98-0.281.87
May 280.71-0.650.26-0.31-0.78-1.00-2.13-1.390.38-0.47
May 29-0.192.021.540.20-0.63-0.59-0.412.000.891.37
May 300.730.36-0.99-1.19-1.24-1.360.71-0.39-0.380.36
May 310.07-0.86-0.020.23-0.62-0.05-0.75-1.060.04-0.41
Jun 1-0.410.540.54-0.22-0.07-1.08-1.27-0.55-0.57-0.73
Jun 20.640.470.060.19-0.290.480.660.730.970.37
Jun 3-0.16-0.56-0.38-0.910.510.430.480.74-0.10-0.04
Jun 4-0.32-0.05-0.920.77-0.100.321.02-0.060.370.45
Jun 50.130.251.911.041.331.940.951.081.411.06
Jun 60.241.840.730.592.030.710.580.980.271.15
Jun 70.21-1.23-1.45-0.77-1.03-1.07-0.87-1.35-0.96-0.56
Jun 80.15-0.040.660.670.510.780.160.601.161.28
Jun 90.760.961.061.300.690.120.591.221.651.50
Jun 100.350.410.66-0.17-0.10-0.040.591.071.080.73
Jun 110.561.320.150.220.360.771.471.351.561.48
Jun 120.57-0.36-0.220.11-0.270.890.981.110.750.75
Jun 13-0.09-0.230.19-0.540.330.751.521.401.521.30
Jun 14-0.30-0.09-0.92-0.150.220.200.100.11-0.30-0.16
Jun 150.06-0.90-0.070.430.730.620.21-0.30-0.200.17
Jun 16-0.240.591.191.771.581.771.001.091.431.81
Jun 17-0.76-0.160.460.440.22-0.38-0.200.390.601.09
Jun 180.140.760.470.500.090.160.911.191.241.38
Jun 191.021.111.250.870.900.980.921.151.271.31
Jun 20-0.050.680.570.720.490.570.710.951.471.29
Jun 210.04-0.05-0.05-0.46-0.340.210.510.840.640.92
Jun 220.22-0.18-0.70-0.60-0.230.070.390.040.321.54
Jun 230.780.030.120.460.851.150.881.002.122.32
Jun 240.040.250.881.101.561.432.242.172.402.11
Jun 250.200.961.241.301.432.322.242.682.252.58
Jun 260.120.070.310.420.480.30-0.121.381.761.30
Jun 27-0.29-0.130.100.630.46-0.321.171.280.960.42
Jun 28-0.32-0.020.300.110.361.611.500.780.520.58
Jun 29-0.68-0.34-0.70-0.500.750.960.250.250.31-0.57
Jun 30-0.67-0.93-0.920.230.420.180.260.34-0.76-0.31
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.070.900.821.060.811.080.950.200.661.37
Jul 20.00-0.080.36-0.050.28-0.14-0.380.130.97-0.92
Jul 3-0.02-0.990.901.260.710.041.00-0.55-1.49-1.71
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.421.491.240.830.540.65-0.49-1.43-1.72-1.10
Jul 60.030.25-0.46-0.46-0.40-1.26-1.24-0.19-0.75-1.87
Jul 70.290.050.130.22-0.87-0.41-0.05-0.85-1.88-1.53
Jul 8-0.52-0.25-0.38-1.13-0.660.02-1.53-2.63-2.40-1.31
Jul 90.23-0.20-0.430.070.95-0.94-1.47-0.83-0.24-0.19
Jul 10-0.14-0.650.09-0.89-1.99-2.13-2.32-1.96-1.83-1.51
Jul 11-0.330.25-1.31-2.09-2.33-1.74-2.75-2.59-1.65-1.88
Jul 12-0.16-0.83-1.53-0.67-0.89-2.33-1.40-0.74-0.51-0.80
Jul 13-0.43-0.400.630.10-1.06-0.740.600.780.510.50
Jul 140.250.65-0.15-1.21-0.850.390.560.950.640.38
Jul 150.39-1.16-2.28-2.05-0.95-0.91-0.52-0.81-1.20-2.14
Jul 160.00-0.530.120.680.720.760.38-0.30-0.32-0.67
Jul 170.730.540.881.011.351.120.681.221.330.36
Jul 18-0.52-1.59-1.43-0.47-0.69-0.73-0.15-0.14-1.21-0.66
Jul 19-0.350.591.311.531.291.361.44-0.23-0.02-0.23
Jul 20-0.061.381.551.311.311.08-0.55-0.48-1.30-1.49
Jul 210.110.270.690.370.14-0.87-1.09-1.79-1.97-1.54
Jul 220.290.680.390.02-0.91-1.20-2.21-2.32-2.11-2.13
Jul 23-0.28-0.62-1.29-1.34-1.65-2.54-2.60-2.32-2.29-3.03
Jul 240.09-0.330.200.32-0.64-0.10-0.080.02-0.23-0.37
Jul 25-0.560.020.04