Presstek Inc

Historical seasonal analysis for PRST - Presstek Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-2.211.971.270.351.871.952.475.325.274.01
Jan 33.071.181.391.031.323.166.036.266.245.02
Jan 40.251.040.130.232.204.514.124.513.724.89
Jan 51.971.351.855.307.218.038.498.328.459.43
Jan 6-0.83-0.281.911.962.061.972.742.343.543.19
Jan 7-0.282.401.801.571.390.57-0.201.231.744.17
Jan 8-0.71-1.27-0.722.052.181.461.672.561.050.76
Jan 9-0.310.653.163.232.322.093.122.281.521.20
Jan 101.914.494.434.153.384.734.123.025.256.25
Jan 112.842.372.691.883.062.741.983.774.802.89
Jan 120.781.301.301.342.261.803.854.312.641.93
Jan 130.431.040.451.701.653.993.552.612.462.97
Jan 14-1.06-1.99-0.590.222.452.290.120.701.153.30
Jan 15-1.371.132.331.330.08-1.020.141.045.033.47
Jan 162.052.061.720.10-0.52-0.95-0.35-1.67-3.62-3.09
Jan 17-0.31-1.00-1.86-1.60-0.73-0.16-0.54-1.81-1.59-1.51
Jan 18-0.11-0.14-0.262.742.991.500.080.28-0.37-2.99
Jan 19-0.61-1.021.001.43-0.62-1.00-0.132.370.031.17
Jan 200.331.871.901.100.951.112.470.191.110.92
Jan 211.991.590.250.520.582.680.290.490.57-0.33
Jan 22-0.87-1.53-0.07-1.321.250.820.44-0.13-0.28-0.91
Jan 23-0.710.30-1.09-2.04-2.45-2.01-3.03-2.07-3.38-1.77
Jan 240.22-1.08-2.16-1.88-2.44-4.62-3.27-4.15-2.97-2.11
Jan 25-2.13-2.25-1.570.82-1.30-0.49-1.17-0.080.530.90
Jan 26-1.04-0.741.49-1.100.06-0.150.721.101.603.41
Jan 27-0.690.72-1.50-0.67-0.77-0.90-0.290.132.883.53
Jan 282.320.110.140.26-0.50-0.630.072.914.132.57
Jan 29-1.41-1.26-1.88-1.75-2.56-1.44-0.92-0.27-1.37-0.89
Jan 301.400.361.410.121.782.483.743.222.443.18
Jan 31-1.98-0.52-1.37-0.210.662.042.652.162.813.33
Feb 10.59-0.091.161.662.113.903.803.104.273.23
Feb 2-0.780.180.430.932.812.101.322.742.333.01
Feb 30.160.671.144.014.823.653.724.395.404.37
Feb 4-0.280.423.434.623.114.025.446.123.473.32
Feb 51.732.372.831.662.353.144.742.062.56-0.13
Feb 60.801.991.490.751.602.751.052.510.840.95
Feb 71.512.201.732.442.931.230.940.010.140.43
Feb 81.911.771.092.301.181.460.450.210.380.92
Feb 9-0.88-1.71-0.24-0.650.040.100.401.281.06-0.03
Feb 10-1.53-1.37-0.770.28-0.65-0.40-2.12-2.82-3.29-2.51
Feb 111.132.613.410.700.60-2.44-2.50-4.81-3.61-2.91
Feb 121.232.920.240.77-1.82-1.88-1.20-1.27-2.40-0.70
Feb 130.67-0.910.52-1.02-1.020.220.30-0.371.00-1.66
Feb 14-1.78-2.00-2.79-2.73-2.27-2.43-4.05-1.75-2.93-2.25
Feb 150.570.130.280.841.500.452.501.171.902.94
Feb 160.69-0.621.011.18-0.211.450.561.151.530.04
Feb 17-0.92-0.20-1.44-2.68-0.86-0.120.622.281.120.49
Feb 180.06-2.09-3.41-1.67-1.44-2.600.12-1.24-1.74-0.82
Feb 19-3.10-2.72-5.54-6.26-6.69-4.52-6.48-7.00-5.79-4.14
Feb 200.811.771.590.672.65-0.210.510.780.781.64
Feb 212.412.671.302.670.201.601.190.871.372.68
Feb 220.24-1.011.35-0.080.551.260.460.382.222.84
Feb 23-0.661.290.922.001.610.441.223.324.184.11
Feb 24-0.22-0.081.141.270.951.222.893.703.781.72
Feb 251.011.941.801.232.153.714.003.441.563.12
Feb 261.65-0.97-0.76-0.49-0.290.390.990.291.141.04
Feb 27-1.54-0.53-0.21-0.130.531.631.582.712.010.77
Feb 280.661.321.021.352.743.203.823.202.211.34
Feb 295.493.054.676.007.994.190.514.504.435.48
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.62-0.71-0.271.891.210.810.48-0.46-0.90-0.20
Mar 2-0.860.101.931.472.041.831.171.051.712.68
Mar 30.842.492.262.732.192.102.271.832.361.34
Mar 40.970.851.240.420.100.51-0.44-0.63-1.27-0.17
Mar 51.782.452.171.802.041.111.180.561.791.44
Mar 61.250.971.271.240.26-0.34-0.540.35-0.100.86
Mar 7-1.67-1.63-1.40-2.64-3.27-3.25-2.52-2.31-1.47-1.74
Mar 8-0.07-0.45-1.25-1.57-0.910.250.842.041.480.17
Mar 9-1.13-1.69-1.76-1.07-0.12-0.500.65-0.20-1.71-0.74
Mar 10-0.32-0.00-0.440.17-0.830.770.30-1.20-0.66-0.56
Mar 110.61-0.31-0.34-1.010.08-0.33-1.67-1.34-2.20-2.75
Mar 12-0.32-0.22-0.840.390.01-1.14-2.84-4.00-4.16-3.34
Mar 13-0.08-0.290.610.180.37-0.12-0.96-1.280.312.31
Mar 141.041.812.032.482.171.142.333.405.935.88
Mar 151.021.562.782.210.891.551.963.314.172.62
Mar 16-0.220.950.16-1.37-0.400.270.992.360.31-0.13
Mar 171.691.19-0.62-0.060.400.602.072.150.45-0.20
Mar 180.07-1.36-1.08-1.86-2.58-2.17-1.35-2.73-1.78-3.90
Mar 19-1.64-3.29-4.32-4.76-3.85-2.28-2.60-2.15-3.20-5.43
Mar 20-0.25-0.98-1.530.132.362.241.560.50-3.62-4.20
Mar 21-1.71-0.080.943.543.592.750.98-1.17-2.38-1.54
Mar 220.971.412.773.762.081.630.59-1.13-0.681.31
Mar 231.482.143.681.521.230.24-0.97-4.18-4.32-4.58
Mar 24-0.281.291.48-0.11-0.55-1.79-4.96-3.54-4.43-4.19
Mar 25-0.420.60-1.110.20-1.81-5.30-4.88-2.68-0.72-0.79
Mar 261.781.471.910.83-1.47-1.92-0.940.111.041.50
Mar 271.370.57-0.39-4.61-5.74-5.30-3.92-3.28-2.44-3.01
Mar 28-1.49-2.83-4.39-5.58-6.58-4.14-3.72-3.25-3.47-4.13
Mar 29-0.49-0.89-2.06-3.04-2.00-2.10-2.50-3.18-3.25-3.50
Mar 300.08-0.92-4.79-4.76-5.09-6.11-5.68-5.37-5.67-5.45
Mar 311.47-2.99-2.37-3.19-2.68-1.67-1.90-2.15-2.95-3.41
Apr 1-0.44-0.80-2.03-0.962.282.551.790.380.280.89
Apr 2-0.67-2.01-1.043.713.103.271.842.003.995.77
Apr 3-2.19-1.342.212.432.652.062.885.076.054.47
Apr 40.893.683.673.753.714.145.926.534.974.35
Apr 51.531.391.331.661.662.412.470.58-0.501.69
Apr 6-0.77-0.240.220.770.14-0.68-3.46-3.58-1.35-0.29
Apr 71.781.952.741.120.46-1.33-2.250.340.672.05
Apr 80.431.05-1.59-2.39-1.56-2.170.20-0.530.972.39
Apr 90.99-1.31-2.12-0.110.172.121.411.583.534.63
Apr 10-0.180.343.113.362.452.343.685.146.317.19
Apr 11-0.950.880.78-0.09-0.470.603.504.796.056.00
Apr 120.950.34-0.59-1.100.282.553.723.533.665.05
Apr 13-1.21-2.82-3.87-2.10-1.84-2.46-3.06-1.37-1.37-0.01
Apr 140.46-0.581.451.170.481.022.884.405.436.35
Apr 15-0.981.050.15-0.341.042.955.924.965.978.54
Apr 162.890.520.731.354.517.326.338.3011.336.53
Apr 17-0.750.842.334.505.644.355.536.426.2910.01
Apr 181.232.294.617.245.796.687.107.8011.5612.72
Apr 190.992.523.602.533.744.715.4610.397.556.02
Apr 200.491.202.072.253.304.908.605.063.282.76
Apr 210.740.802.073.164.417.723.622.894.734.65
Apr 221.444.103.113.816.712.503.345.805.586.41
Apr 233.192.243.636.782.253.625.635.104.927.50
Apr 24-1.160.161.050.973.305.995.574.336.284.82
Apr 250.861.401.433.996.326.245.417.616.286.87
Apr 261.471.796.434.543.461.923.481.712.401.94
Apr 271.704.792.531.350.190.47-0.220.16-0.42-2.08
Apr 282.720.21-0.570.460.590.851.961.490.112.38
Apr 29-4.82-2.240.220.080.793.462.262.354.323.63
Apr 301.823.502.712.504.642.381.383.162.615.22
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.811.240.001.54-0.63-0.84-0.18-1.031.563.80
May 20.521.073.091.321.852.381.091.763.765.20
May 30.521.98-0.210.400.66-1.12-0.300.821.592.31
May 40.28-0.45-0.10-0.58-2.200.071.452.743.472.91
May 5-0.121.020.54-0.961.321.222.703.593.422.96
May 61.890.230.072.551.812.553.905.414.452.91
May 7-1.42-1.840.970.542.074.495.335.314.025.80
May 80.732.631.793.485.807.457.436.568.229.12
May 90.71-0.590.713.004.635.184.536.307.688.47
May 10-1.75-0.770.412.423.161.814.154.726.176.54
May 112.013.394.785.494.875.357.219.289.019.57
May 12-0.571.512.812.462.642.824.396.146.393.61
May 131.022.823.162.912.394.153.873.462.892.78
May 142.221.501.581.773.594.314.093.042.763.46
May 150.980.951.182.823.774.464.494.503.623.87
May 160.520.902.413.764.454.684.483.314.165.08
May 171.263.174.085.495.715.383.944.223.853.94
May 180.092.013.983.724.322.713.402.582.443.98
May 190.281.743.333.490.982.602.402.294.695.72
May 201.501.200.860.390.430.490.302.583.741.06
May 210.520.31-0.62-0.76-0.02-0.530.891.750.08-0.18
May 221.161.211.120.340.721.691.640.720.25-0.04
May 23-0.29-0.56-1.46-0.280.740.47-0.24-0.35-0.65-2.41
May 24-0.78-1.86-1.21-1.35-2.11-2.12-2.06-3.11-5.18-5.41
May 25-1.52-0.27-0.85-0.950.941.873.203.692.573.28
May 260.340.39-0.020.541.572.351.900.681.131.85
May 271.632.072.875.846.946.236.367.088.707.09
May 280.670.893.553.480.740.56-0.51-4.61-5.01-6.41
May 29-0.411.101.53-0.36-0.79-1.28-3.95-4.38-4.70-6.78
May 301.571.260.36-0.31-0.90-3.29-4.19-4.20-6.08-7.60
May 31-0.47-0.84-1.41-1.62-4.08-4.92-4.76-3.81-6.52-6.46
Jun 10.681.612.733.282.352.771.991.110.250.81
Jun 2-0.59-0.65-0.59-1.06-0.89-0.96-1.93-3.62-2.39-3.51
Jun 3-1.11-1.60-3.07-6.01-5.04-5.87-6.85-6.88-8.40-7.20
Jun 4-0.44-0.86-3.15-3.83-4.06-7.03-7.61-8.77-8.38-5.24
Jun 50.14-2.64-3.30-3.36-6.60-7.26-8.18-8.16-5.18-5.77
Jun 6-1.41-1.89-2.31-2.98-4.48-4.88-3.95-1.62-2.11-5.50
Jun 71.951.470.22-1.73-2.23-1.610.04-1.16-5.23-6.83
Jun 80.650.03-0.90-1.79-1.24-1.24-0.71-1.70-2.61-2.32
Jun 90.15-0.83-2.44-1.18-2.37-1.18-0.79-0.76-0.47-0.55
Jun 10-1.44-4.62-3.72-5.22-4.03-1.50-1.91-4.36-4.67-4.42
Jun 11-1.54-1.97-3.19-2.590.93-0.31-4.05-5.36-4.40-3.45
Jun 12-0.06-0.85-0.712.431.16-2.90-4.99-4.96-3.80-5.42
Jun 130.161.083.472.52-1.20-3.39-2.37-0.56-1.86-2.93
Jun 140.181.890.83-3.59-4.95-2.97-0.45-0.76-2.35-2.19
Jun 150.911.440.12-0.59-0.70-0.48-0.00-0.63-2.01-1.50
Jun 160.911.071.401.381.430.50-0.58-2.49-1.78-0.82
Jun 171.460.78-2.23-2.72-1.460.65-1.91-2.08-0.80-0.77
Jun 18-1.79-5.22-6.38-3.92-2.15-4.35-4.81-4.52-4.73-3.14
Jun 19-2.53-5.07-2.67-0.32-2.33-3.47-3.88-3.53-1.781.14
Jun 20-1.45-0.232.610.98-0.45-0.471.781.815.346.33
Jun 211.785.474.792.733.293.216.165.636.956.58
Jun 220.511.080.50-0.89-0.431.740.343.633.552.95
Jun 23-0.63-1.65-3.53-2.83-1.86-0.62-0.152.922.504.32
Jun 241.11-1.58-1.76-0.47-0.780.873.032.332.722.65
Jun 25-2.80-2.87-2.85-4.00-1.30-0.86-1.23-0.74-1.42-2.42
Jun 261.020.35-0.582.664.334.214.974.595.414.63
Jun 270.721.113.024.685.656.686.597.897.448.10
Jun 280.223.082.603.933.784.096.305.285.147.04
Jun 292.450.994.474.343.684.844.004.075.535.50
Jun 30-0.872.092.892.344.122.981.893.624.114.13
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 15.165.424.604.864.774.314.684.905.293.60
Jul 2-0.06-0.27-0.00-0.56-1.30-1.08-1.18-0.28-1.67-2.00
Jul 30.821.921.582.652.252.635.133.824.184.84
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.880.953.712.442.564.953.684.075.004.49
Jul 6-0.750.35-0.43-0.351.000.920.541.020.09-0.62
Jul 72.060.99-0.071.552.001.962.491.270.62-0.58
Jul 80.520.230.440.580.79-0.94-1.34-1.56-2.53-3.10
Jul 9-0.06-0.00-0.180.77-0.62-1.04-1.11-1.99-2.89-4.08
Jul 10-0.72-0.562.120.991.061.740.25-0.90-2.68-3.60
Jul 110.232.401.741.852.201.380.23-1.31-1.98-2.28
Jul 121.270.12-0.090.51-0.37-1.33-1.95-3.37-3.88-5.12
Jul 130.11-0.170.29-0.66-1.36-2.02-2.80-2.60-3.93-5.15
Jul 14-0.59-0.10-1.32-1.94-3.12-3.64-3.50-3.81-3.19-3.86
Jul 15-2.57-3.05-3.28-4.13-4.71-5.00-5.48-6.00-5.11-3.68
Jul 160.160.11-0.65-1.62-2.70-4.71-6.07-5.23-6.93-8.14
Jul 171.490.06-1.13-2.80-3.82-4.63-5.19-5.82-8.90-9.39
Jul 18-0.56-1.65-3.17-3.93-4.35-3.77-3.34-6.84-5.86-6.45
Jul 19-0.32-0.91-2.42-3.03-4.31-5.15-7.45-7.20-7.71-9.42
Jul 20-0.69-1.54-1.36-2.68-3.85-6.44-6.86-7.21-9.59-9.76
Jul 210.150.20-0.110.48-0.290.290.30-1.69-1.92-3.22
Jul 22-0.43-0.95-1.52-0.620.870.41-0.89-0.98-1.85-2.73
Jul 23-1.27-2.20-1.84-3.46-4.49-5.82-6.51-7.49-8.24-10.39
Jul 240.750.06-0.86-3.23-3.43-3.21-6.01-6.63-8.09-9.00
Jul 25-0.26-0.16-3.42-2.50