Patterson-Uti Energy

Historical seasonal analysis for PTEN - Patterson-Uti Energy This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.77-0.50-5.27-6.15-6.21-7.61-9.68-9.89-11.18-10.40
Jan 3-1.82-3.69-4.17-3.82-3.29-3.45-3.61-2.89-0.99-1.38
Jan 4-0.111.131.772.272.612.192.824.454.163.36
Jan 51.04-0.210.060.84-0.42-1.310.790.13-0.431.37
Jan 6-1.85-2.68-2.19-3.52-4.95-3.29-3.54-2.61-0.990.08
Jan 7-1.30-1.31-2.86-4.83-3.97-4.09-3.30-2.86-2.230.03
Jan 80.37-1.16-3.09-2.99-3.10-2.65-3.06-4.01-2.27-5.16
Jan 9-1.02-2.65-2.47-2.60-1.90-2.15-3.06-0.91-3.03-0.30
Jan 100.300.140.942.812.381.332.233.056.495.98
Jan 11-0.320.411.821.460.611.912.455.494.494.27
Jan 120.762.912.251.683.505.269.144.955.025.51
Jan 131.731.292.223.855.108.353.844.464.484.81
Jan 14-0.160.661.041.634.030.151.692.573.002.56
Jan 15-0.170.020.101.90-2.510.151.560.720.31-0.44
Jan 160.14-0.220.26-1.960.342.682.212.002.091.34
Jan 17-2.11-4.42-2.80-0.961.351.17-0.010.351.355.03
Jan 18-0.450.882.456.155.514.043.975.567.898.34
Jan 191.952.735.743.452.922.684.475.335.255.90
Jan 201.064.85-0.240.170.751.541.731.501.191.82
Jan 212.64-1.95-0.59-0.49-0.37-0.15-0.140.281.361.12
Jan 22-1.371.492.762.252.041.631.923.171.953.67
Jan 233.044.403.593.543.783.784.713.275.364.34
Jan 24-0.59-1.19-1.430.101.103.143.095.274.795.51
Jan 250.08-0.630.681.222.332.804.514.074.244.08
Jan 260.391.211.911.681.161.741.112.241.651.42
Jan 270.360.710.720.861.741.272.802.072.092.01
Jan 28-0.78-0.75-0.421.531.182.732.462.333.053.85
Jan 29-0.160.111.24-0.001.710.791.722.592.613.17
Jan 30-0.540.32-1.090.95-0.001.450.730.440.50-1.78
Jan 312.092.114.283.804.474.224.034.083.934.64
Feb 10.362.021.541.621.370.561.301.832.993.11
Feb 2-0.09-0.760.32-0.28-0.44-0.51-0.63-0.26-1.67-0.06
Feb 3-0.720.800.060.230.190.590.94-1.36-0.010.13
Feb 40.900.650.671.331.972.921.142.782.981.75
Feb 5-0.700.331.261.151.71-0.782.182.19-1.16-0.52
Feb 61.290.520.120.12-2.250.23-0.20-3.15-2.32-2.85
Feb 70.15-0.05-0.06-0.220.471.060.471.841.852.83
Feb 8-0.96-0.260.241.351.430.401.851.452.091.93
Feb 9-0.93-1.01-0.69-2.13-1.06-0.82-2.88-2.26-3.22-2.11
Feb 100.120.43-1.82-0.67-0.44-2.12-1.80-2.64-1.080.56
Feb 110.65-1.011.091.31-0.430.07-0.670.902.995.86
Feb 12-1.500.110.13-1.83-1.20-1.80-1.490.201.622.87
Feb 130.45-0.09-1.02-0.20-0.83-0.810.601.612.760.26
Feb 140.850.221.481.442.522.764.255.404.925.12
Feb 15-1.500.05-0.110.750.732.623.743.703.945.33
Feb 160.560.691.590.650.981.862.001.753.994.98
Feb 17-0.94-1.28-2.06-1.47-2.41-0.180.773.053.565.74
Feb 18-0.47-1.03-0.09-0.612.583.145.155.177.267.01
Feb 19-0.82-1.74-2.420.072.202.940.390.83-0.082.36
Feb 20-0.080.022.043.384.761.791.330.713.262.06
Feb 210.871.412.403.430.630.520.461.130.741.62
Feb 22-0.191.142.112.272.593.945.217.407.628.38
Feb 23-0.501.411.972.043.093.685.857.387.087.03
Feb 241.142.313.324.154.246.366.375.796.774.51
Feb 252.993.773.944.696.107.136.397.435.845.47
Feb 260.76-1.09-1.94-2.45-1.34-2.23-0.87-0.08-0.10-1.41
Feb 27-1.14-1.50-1.660.50-0.57-0.55-0.68-1.01-1.81-1.31
Feb 280.491.562.704.575.215.795.512.722.363.35
Feb 295.217.1812.3012.8113.2115.017.779.0411.0511.41
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.882.593.233.504.722.701.821.611.551.03
Mar 20.180.842.742.740.78-0.020.070.070.43-1.96
Mar 3-0.350.720.53-0.99-2.03-1.79-1.23-0.52-2.030.04
Mar 41.891.110.430.02-0.35-0.250.68-0.210.351.78
Mar 5-0.120.161.121.21-0.410.03-1.18-0.40-0.240.04
Mar 6-0.461.300.17-1.18-0.38-0.810.42-0.541.572.37
Mar 70.55-1.40-2.14-2.48-1.82-2.09-3.80-1.42-1.35-2.35
Mar 8-1.31-2.16-2.40-2.35-2.74-4.41-2.85-2.04-3.64-1.87
Mar 9-0.64-0.45-0.420.04-2.32-0.650.99-0.242.311.72
Mar 100.761.512.230.662.663.002.704.654.347.27
Mar 110.501.380.540.692.083.334.062.555.494.07
Mar 120.70-0.43-0.60-0.450.741.750.353.762.102.15
Mar 130.040.32-0.872.132.780.805.825.506.397.97
Mar 14-0.08-1.890.480.62-0.331.742.232.993.534.60
Mar 15-0.860.781.690.121.951.781.611.741.991.59
Mar 161.623.302.134.594.087.316.415.475.655.86
Mar 170.610.562.342.152.892.392.322.583.996.23
Mar 181.602.050.631.220.05-0.010.631.613.163.74
Mar 19-0.28-1.451.630.150.332.332.572.701.062.71
Mar 20-1.423.333.084.075.565.344.914.638.008.05
Mar 210.420.300.881.302.141.582.615.555.133.89
Mar 220.05-0.040.100.26-0.081.454.273.752.582.57
Mar 231.120.40-0.43-0.23-0.071.910.741.012.013.43
Mar 24-0.31-0.060.892.024.203.684.805.495.895.50
Mar 250.052.052.724.123.294.516.036.615.195.15
Mar 261.471.712.090.562.202.762.632.053.003.58
Mar 27-0.38-0.63-0.952.322.312.361.271.582.604.09
Mar 280.711.033.573.132.342.242.332.422.642.58
Mar 290.233.142.972.202.552.532.792.572.523.98
Mar 301.400.230.702.003.062.292.183.275.394.55
Mar 31-0.640.751.771.831.690.561.243.552.592.11
Apr 11.653.603.992.862.244.255.494.724.646.11
Apr 2-0.43-0.63-1.17-0.421.003.423.953.785.288.09
Apr 30.54-0.57-0.621.172.292.272.833.875.786.26
Apr 40.12-0.000.740.660.931.370.691.461.971.81
Apr 50.941.681.100.912.331.152.212.752.063.02
Apr 6-0.77-1.02-0.531.480.500.571.781.773.252.78
Apr 7-1.50-1.181.250.22-0.350.761.343.303.266.54
Apr 80.982.191.321.152.804.235.415.988.9910.28
Apr 91.151.861.343.295.357.126.489.029.4010.25
Apr 10-0.540.311.001.552.061.703.833.536.035.89
Apr 111.210.871.081.821.233.313.675.786.255.14
Apr 120.200.411.570.642.112.424.335.215.426.67
Apr 13-0.65-0.28-0.142.523.213.796.726.736.506.90
Apr 14-0.31-0.402.103.904.687.797.947.427.626.52
Apr 150.752.544.564.727.458.317.887.036.326.02
Apr 161.502.822.383.824.824.714.064.585.084.87
Apr 170.692.053.714.675.163.684.035.094.752.55
Apr 182.433.054.146.114.216.266.954.803.593.41
Apr 190.281.173.272.573.964.503.102.111.700.82
Apr 200.173.573.223.674.682.762.112.35-0.190.25
Apr 212.132.832.532.040.500.250.32-0.50-0.740.58
Apr 220.950.610.03-0.89-1.18-1.37-2.49-1.670.16-0.02
Apr 230.28-0.170.260.890.17-1.65-1.22-1.51-1.07-1.04
Apr 240.41-0.140.190.20-1.43-0.75-0.250.271.15-0.12
Apr 250.320.23-1.22-1.62-1.52-1.67-1.59-1.34-1.80-0.30
Apr 26-0.03-0.67-1.27-1.59-2.56-3.01-3.07-4.15-3.95-3.38
Apr 27-0.48-0.76-0.39-2.80-2.66-1.71-2.48-2.26-2.35-2.00
Apr 28-1.17-0.99-1.86-2.16-0.99-1.10-0.90-1.55-0.16-1.31
Apr 29-0.53-1.95-1.44-0.07-0.34-0.66-1.880.04-1.37-1.94
Apr 30-2.01-1.55-1.67-1.25-1.27-3.52-1.60-2.04-2.26-2.34
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.841.471.982.881.563.453.423.173.032.58
May 2-0.030.030.34-0.111.392.852.873.181.671.37
May 3-0.91-0.82-2.01-1.83-1.14-0.96-1.31-2.28-2.90-3.87
May 41.070.180.390.400.74-0.42-1.44-2.14-2.98-3.37
May 50.390.51-0.101.200.07-1.34-1.90-3.04-3.55-4.04
May 6-0.29-1.500.32-1.09-1.60-2.09-2.85-3.81-3.41-4.54
May 7-2.46-0.70-1.00-1.19-1.22-1.29-1.83-1.69-2.61-2.34
May 81.031.160.920.830.43-0.40-0.22-1.12-1.20-1.66
May 91.491.541.730.320.04-0.37-0.94-0.610.05-1.40
May 10-0.26-0.65-1.59-2.29-3.27-3.21-3.66-3.58-5.05-5.37
May 11-0.89-1.86-2.51-3.32-3.64-3.82-3.91-5.65-6.81-6.64
May 12-1.78-2.35-3.44-3.95-4.48-5.37-6.30-7.14-6.70-6.07
May 13-0.52-1.28-2.24-1.89-3.03-3.50-4.25-3.36-2.31-2.76
May 140.19-0.46-0.22-1.12-0.82-1.17-1.46-1.13-2.39-1.51
May 15-0.33-0.07-0.98-1.06-1.57-2.53-2.54-3.87-3.73-4.49
May 16-0.13-0.72-0.430.21-1.19-1.57-1.86-1.20-2.29-1.67
May 170.24-0.26-0.18-1.68-1.99-2.35-1.72-2.27-1.73-0.04
May 18-0.73-0.84-2.56-3.79-3.55-2.72-3.43-2.36-0.68-0.09
May 19-0.74-1.76-2.68-2.23-1.52-1.61-0.200.931.852.27
May 20-0.05-0.840.101.180.702.422.893.174.182.84
May 21-0.46-0.63-0.29-1.48-0.61-0.70-0.570.18-0.99-0.63
May 22-1.15-1.19-2.51-2.44-3.12-2.88-1.80-3.21-2.05-3.97
May 23-0.02-0.290.32-0.75-0.121.070.590.75-0.56-1.42
May 24-0.390.16-0.360.171.951.471.880.33-0.82-1.58
May 250.970.631.803.493.614.292.701.14-0.180.70
May 260.651.633.283.604.472.911.152.192.092.56
May 270.891.931.383.264.031.002.573.031.993.21
May 281.050.381.482.52-1.060.460.41-1.211.22-0.05
May 29-1.33-1.05-0.33-2.26-0.44-0.55-3.09-2.84-3.58-2.50
May 30-0.410.990.630.35-1.54-1.95-2.61-2.82-1.72-3.51
May 311.361.031.20-1.38-1.59-2.70-2.09-1.57-3.02-3.11
Jun 10.080.61-1.64-1.60-3.11-3.01-2.23-2.89-2.83-4.01
Jun 20.48-1.84-1.00-1.23-2.02-0.60-1.73-1.10-2.37-0.89
Jun 3-0.76-1.06-0.96-1.75-0.43-0.89-0.10-1.550.06-0.93
Jun 40.01-0.00-1.98-1.90-1.63-0.78-2.11-0.56-1.59-2.14
Jun 5-2.58-3.43-3.77-4.21-2.12-5.32-4.48-5.92-5.20-5.34
Jun 6-1.03-1.28-1.090.27-1.58-1.93-2.84-0.89-1.12-1.63
Jun 7-0.63-0.180.09-0.18-0.36-0.422.221.950.810.62
Jun 80.521.310.611.20-0.582.521.99-0.87-1.220.14
Jun 90.87-0.270.84-0.921.080.48-1.43-1.690.36-1.45
Jun 10-0.250.70-0.810.900.01-0.60-1.08-0.20-2.10-1.28
Jun 110.56-0.95-0.43-1.89-1.70-2.45-2.30-3.90-3.92-4.35
Jun 12-1.60-2.12-3.56-1.88-2.37-2.98-4.05-3.36-3.76-3.44
Jun 13-0.19-1.321.211.090.620.610.920.720.600.91
Jun 14-0.852.402.631.721.410.76-0.110.26-0.41-1.09
Jun 151.291.27-0.19-0.63-1.22-3.08-2.36-2.46-2.76-4.26
Jun 16-0.37-0.85-0.990.08-2.10-0.51-1.12-0.50-1.100.63
Jun 170.250.710.76-0.800.370.250.21-0.10-0.17-0.09
Jun 180.040.12-1.27-1.17-1.30-1.78-1.52-2.36-3.14-3.82
Jun 19-0.56-1.31-0.45-0.38-0.570.30-0.43-1.41-0.59-0.81
Jun 20-0.68-0.57-0.84-0.93-0.56-1.28-2.46-1.47-1.15-0.73
Jun 21-1.04-2.23-1.89-2.49-3.22-5.20-3.87-3.68-2.66-3.30
Jun 22-1.90-1.16-1.16-1.56-3.07-1.92-1.27-0.79-2.35-2.50
Jun 231.080.971.311.212.973.703.462.642.702.34
Jun 24-0.650.01-0.32-0.42-0.35-0.17-0.410.230.08-0.69
Jun 25-0.320.00-1.06-1.96-2.72-3.45-2.45-2.82-3.62-3.86
Jun 261.270.33-0.77-0.08-0.33-0.16-2.07-2.86-3.10-3.50
Jun 27-1.09-2.35-1.47-1.21-0.71-1.73-2.93-3.44-4.05-3.96
Jun 28-2.30-1.26-1.090.07-0.49-0.65-0.77-2.04-2.07-2.83
Jun 290.721.391.950.430.670.11-0.500.42-0.040.58
Jun 300.370.18-0.53-0.42-0.73-1.41-0.160.240.770.59
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.14-0.400.330.28-0.510.210.660.720.670.48
Jul 2-1.42-0.33-0.66-1.52-1.86-2.18-2.34-2.43-2.45-2.44
Jul 30.60-0.94-2.28-3.01-3.82-4.28-5.42-6.46-6.80-6.72
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.72-1.88-2.97-4.54-4.78-5.55-6.12-7.85-8.05-8.43
Jul 6-0.53-1.15-1.73-0.86-1.32-0.63-1.46-0.89-1.360.30
Jul 7-0.33-1.000.270.651.191.030.120.621.972.21
Jul 8-1.13-0.400.050.160.19-0.020.692.073.302.00
Jul 9-0.61-0.93-1.13-1.22-1.26-1.250.251.020.271.99
Jul 10-0.45-0.24-1.03-1.66-1.60-1.47-0.89-1.26-0.59-1.62
Jul 110.03-0.71-1.83-2.59-2.52-2.24-1.97-1.21-3.20-3.19
Jul 12-0.77-0.99-2.00-1.53-2.36-1.83-1.76-3.82-3.42-2.02
Jul 130.35-0.640.11-0.451.181.750.35-0.522.334.05
Jul 14-0.53-1.50-1.020.280.51-0.710.621.643.213.72
Jul 15-0.72-0.081.312.571.142.762.273.703.753.09
Jul 160.281.942.651.783.553.123.274.273.622.80
Jul 170.350.880.441.04-0.16-0.730.811.34-0.051.80
Jul 180.230.481.00-1.10-1.150.471.280.322.272.90
Jul 19-0.25-0.21-2.29-1.88-0.311.502.022.654.773.85
Jul 200.42-0.97-1.781.052.882.993.214.994.504.11
Jul 21-1.53-0.330.672.292.772.452.734.593.863.42
Jul 220.27-0.341.051.060.420.061.980.640.26-1.13
Jul 23-1.28-1.13-0.22-0.83-1.520.19-1.02-2.01-3.52-4.43
Jul 24-0.840.441.08-0.161.651.871.050.25-0.750.37
Jul 250.401.290.472.372.981.841.130.031.261.53
Jul 261.852.603.225.224.343.831.892.032.031.79
Jul 27-0.52-0.331.270.880.63-0.36-0.70-0.58-1.67-1.33
Jul 28-0.37-0.201.620.920.62-0.360.120.230.99-0.14
Jul 29-0.831.13-0.23-0.57-2.16-2.65-1.38-1.27-1.32-1.26
Jul 301.530.27-0.69-2.25-3.24-2.17-1.82-2.19-2.88-1.29
Jul 310.06-0.63-1.39-2.39-1.27-0.56-1.36-0.840.431.75
Aug 1-1.23-1.91-2.93-1.64-1.40-1.89-0.920.211.210.65
Aug 2-1.95-3.83-3.68-3.70-3.85-3.25-2.83-3.86-3.42-1.63
Aug 3-0.98-1.31-1.18-2.23-1.96-2.19-3.33-3.08-1.65-1.98
Aug 4-1.48-0.97-0.79-0.08-1.20-1.67-0.810.88-0.48-1.48
Aug 5-0.051.311.371.351.462.663.712.261.781.58
Aug 61.212.392.652.994.255.273.414.975.096.31
Aug 7-0.02-0.71-0.171.152.341.662.953.154.204.29
Aug 8-0.450.571.742.622.103.803.364.104.024.48
Aug 91.582.542.602.754.523.304.103.784.485.55
Aug 100.310.200.201.550.280.301.181.832.052.95
Aug 11-0.290.291.77-0.19-0.190.492.063.104.403.75
Aug 120.711.64-0.51-0.100.021.661.862.933.022.31
Aug 130.05-1.65-0.36-0.250.851.061.561.120.181.43
Aug 14-0.670.620.841.832.022.652.632.433.793.22
Aug 151.461.061.731.772.211.812.154.163.923.11
Aug 16-0.98-0.40-0.64-0.000.800.931.590.59-0.350.24
Aug 170.331.221.912.133.023.462.230.941.770.83
Aug 180.732.313.264.483.903.413.604.584.405.40
Aug 191.351.622.692.722.062.843.623.824.033.25
Aug 200.250.720.26-0.630.610.960.590.37-0.96-2.94
Aug 21-0.27-0.29-0.560.800.30-0.21-1.01-3.82-5.31-5.24
Aug 22-0.75-0.421.561.350.550.26-2.39-3.10-3.06-3.51
Aug 23-0.210.51-0.40-1.35-0.75-1.79-0.870.49-0.850.86
Aug 240.50-0.55-1.77-0.89-1.89-0.611.03-0.540.652.03
Aug 25-0.54-0.300.720.541.511.28-0.76-0.351.321.02
Aug 260.781.571.791.971.31-1.37-1.630.071.532.61
Aug 27-0.12-0.45-0.66-1.86-3.78-3.80-2.47-0.690.041.27
Aug 28-0.32-1.11-3.88-5.30-5.19-4.95-2.29-2.63-2.76-1.56
Aug 29-0.77-3.43-4.09-4.05-4.55-2.48-2.99-3.41-1.81-2.64
Aug 30-1.10-0.241.05-0.281.482.621.754.763.993.48
Aug 311.423.011.382.664.153.416.566.085.315.00
Sep 11.27-0.460.642.461.214.654.184.464.293.94
Sep 2-2.57-3.07-2.21-1.521.270.561.361.321.692.73
Sep 3-2.02-1.60-0.692.492.153.703.713.985.155.75
Sep 4-0.460.663.172.283.364.154.593.894.161.82
Sep 50.402.822.081.933.322.870.941.67-0.510.53
Sep 61.781.921.723.782.641.100.68-0.65-1.59-1.63
Sep 70.750.012.742.341.540.46-0.25-0.730.32-0.84
Sep 8-0.370.710.851.000.770.281.481.091.432.38
Sep 90.171.251.711.571.413.032.413.354.764.65
Sep 101.482.432.271.142.500.971.652.852.491.40
Sep 111.181.07-0.031.67-0.650.881.581.11-1.25-1.41
Sep 12-0.15-1.66-0.84-2.56-0.820.60-0.24-2.06-1.82-0.98
Sep 130.01-0.53-1.17-0.89-0.48-1.56-1.34-1.20-0.501.22
Sep 14-0.32-0.400.530.83-0.15-0.310.500.300.931.77
Sep 150.271.470.991.442.503.121.642.433.093.01
Sep 161.971.262.373.943.811.911.852.683.113.11
Sep 17-0.910.250.780.50-1.16-1.92-1.29-1.61-1.53-0.08
Sep 180.570.51-0.20-2.74-3.37-2.34-1.51-1.120.380.02
Sep 19-0.36-1.35-3.32-3.60-2.80-1.97-1.430.150.50-0.90
Sep 20-1.05-1.31-1.77-1.000.181.131.021.661.321.83
Sep 21-0.060.070.040.251.251.442.342.062.181.03
Sep 220.55-0.800.050.730.600.921.571.23-1.43-0.94
Sep 23-2.03-2.12-1.30-0.84-0.690.530.80-1.53-1.21-0.68
Sep 24-1.28-0.61-0.95-0.860.620.78-0.880.111.85-0.31
Sep 251.262.122.604.153.722.073.254.072.703.79
Sep 261.411.793.543.772.152.912.721.010.500.36
Sep 271.090.991.601.291.911.06-0.25-0.82-1.14-0.08
Sep 28-0.080.790.570.76-0.28-0.79-0.79-1.010.561.56
Sep 290.571.370.99-1.78-1.36-1.56-3.36-1.83-1.62-1.81
Sep 300.680.86-1.73-1.51-1.07-3.01-2.64-2.45-2.59-0.76
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 10.41-1.35-0.471.21-0.97-0.280.511.003.132.44
Oct 2-1.24-0.130.54-0.900.21-0.391.533.072.311.03
Oct 30.450.14-1.67-2.02-2.42-0.860.91-0.01-2.34-1.98
Oct 4-0.85-2.11-2.73-3.13-2.13-0.74-0.190.400.552.13
Oct 5-0.77-0.90-1.210.281.271.211.281.683.442.12
Oct 6-0.80-2.76-1.30-1.26-1.680.20-1.36-2.01-2.76-2.59
Oct 7-2.58-2.34-2.27-2.61-0.40-0.77-1.28-2.26-2.46-0.09
Oct 81.702.262.405.264.593.183.383.245.926.54
Oct 9-1.450.282.191.53-0.06-0.290.021.342.591.82
Oct 101.734.013.140.480.881.162.303.471.781.22
Oct 111.271.762.592.574.122.913.675.064.995.52
Oct 12-0.72-0.60-0.211.440.110.821.981.772.893.41
Oct 130.51-0.99-2.02-2.61-2.490.210.490.05-0.47-0.87
Oct 14-0.75-1.39-2.33-2.53-0.180.800.530.980.10-2.18
Oct 15-0.54-0.40-0.612.122.742.051.530.72-0.80-0.88
Oct 16-0.52-0.411.182.411.400.32-0.50-2.43-1.221.15
Oct 170.611.953.141.460.890.90-0.491.182.862.71
Oct 18-0.660.081.441.331.812.332.732.180.03-0.22
Oct 191.292.542.323.433.933.893.390.300.801.11
Oct 201.451.831.390.920.59-2.08-2.53-0.62-0.050.14
Oct 210.740.320.73-0.09-2.49-2.53-0.89-0.350.230.98
Oct 22-0.74-1.27-2.05-3.52-3.53-1.36-2.27-1.96-1.040.04
Oct 23-0.27-1.05-3.10-1.880.53-0.750.251.112.252.63
Oct 240.94-0.281.473.203.304.205.036.766.865.41
Oct 250.210.670.15-1.92-2.00-0.44-0.310.780.701.37
Oct 26-0.52-1.08-3.98-3.29-3.00-2.58-1.54-2.01-0.840.42
Oct 27-2.53-2.91-0.84-0.080.050.620.911.210.450.94
Oct 282.204.234.835.326.026.316.295.465.546.57
Oct 291.170.440.771.652.762.582.182.894.833.88
Oct 30-1.29-0.170.841.792.291.402.573.583.430.05
Oct 310.891.933.353.722.603.134.514.100.74-0.60
Nov 10.780.872.061.882.534.084.634.101.392.48
Nov 20.041.210.661.813.124.184.012.232.521.84
Nov 30.360.500.950.420.941.38-1.06-1.19-0.13-0.54
Nov 4-0.50-0.55-1.09-0.830.22-2.00-3.25-3.52-3.32-1.99
Nov 5-0.70-0.91-0.151.740.79-0.65-0.46-1.53-1.88-3.01
Nov 6-1.010.271.341.25-2.05-2.30-2.18-2.75-4.09-6.08
Nov 71.032.451.99-1.44-2.59-2.78-3.24-4.14-5.54-6.41
Nov 81.512.051.61-1.100.14-0.62-0.900.671.071.79
Nov 90.420.20-1.48-1.19-1.88-1.80-0.52-0.88-0.82-1.09
Nov 100.39-2.07-2.30-1.29-1.63-0.44-2.28-3.64-5.54-5.25
Nov 11-0.51-1.94-2.22-1.93-0.55-2.35-4.33-5.17-5.31-3.93
Nov 12-0.65-0.44-1.39-1.54-2.78-4.68-5.43-5.83-4.09-4.73
Nov 13-0.80-0.47-0.73-2.30-4.74-5.70-4.30-3.79-3.97-3.86
Nov 140.20-0.08-1.13-2.72-3.48-1.91-1.39-2.12-1.76-2.09
Nov 15-0.73-0.820.691.201.951.760.400.40-0.31-1.03
Nov 160.021.391.131.191.07-0.090.54-0.21-1.17-2.20
Nov 170.55-1.32-2.82-4.64-4.27-3.40-4.26-4.40-4.66-6.50
Nov 18-1.84-4.00-4.69-4.75-3.47-4.16-5.04-4.18-6.34-3.64
Nov 19-1.10-1.56-1.92-0.31-1.22-1.63-1.18-3.14-1.07-0.12
Nov 20-0.590.811.310.881.111.48-1.36-0.450.720.88
Nov 210.311.150.351.070.82-2.58-1.480.280.792.50
Nov 22-0.86-1.75-2.16-2.76-4.12-4.49-3.26-1.56-1.73-1.75
Nov 23-0.31-0.120.23-2.14-1.54-0.620.581.181.240.18
Nov 241.340.52-0.210.38-3.31-1.170.45-1.39-0.730.09
Nov 25-0.31-0.420.90-3.72-0.241.590.222.294.835.33
Nov 260.590.55-3.34-0.291.520.802.274.413.553.52
Nov 270.22-0.571.49-0.30-0.990.981.921.792.323.23
Nov 28-0.78-3.80-3.29-1.210.111.953.953.714.623.04
Nov 29-0.61-1.20-0.052.002.602.432.062.181.471.97
Nov 30-1.040.262.622.681.951.411.180.821.262.57
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-1.881.071.640.701.232.812.552.973.102.18
Dec 23.284.562.733.435.044.694.883.613.843.80
Dec 31.270.241.492.462.332.280.961.231.173.05
Dec 40.642.234.064.465.784.314.865.456.364.92
Dec 51.633.844.105.253.744.234.685.494.171.70
Dec 6-0.05-0.44-0.27-0.93-0.440.851.200.220.042.21
Dec 7-0.27-0.51-0.86-0.440.860.860.431.103.223.70
Dec 81.191.071.591.751.141.292.183.972.652.62
Dec 9-0.38-0.09-1.06-0.57-0.401.330.66-0.57-0.53-1.26
Dec 10-0.73-1.80-1.36-1.250.62-0.69-1.58-1.36-1.80-0.94
Dec 11-0.66-0.330.021.12-0.33-2.27-0.47-0.53-0.46-0.09
Dec 120.590.861.730.33-1.96-0.21-0.14-0.220.082.56
Dec 130.681.300.430.312.273.013.762.715.295.06
Dec 140.24-0.150.502.262.863.252.405.315.416.36
Dec 15-0.600.271.820.510.38-0.680.540.862.182.31
Dec 161.080.40-0.76-0.84-1.62-0.96-1.010.420.621.82
Dec 17-1.25-2.20-2.05-2.45-1.68-1.041.061.412.491.94
Dec 18-2.24-0.65-0.69-0.66-0.242.102.744.353.173.80
Dec 191.871.951.812.154.655.046.995.946.115.18
Dec 201.061.800.823.122.813.632.411.631.21-1.01
Dec 210.27-0.472.252.313.111.790.69-0.04-1.32-0.68
Dec 22-1.48-0.50-0.171.211.421.891.731.111.74-0.39
Dec 230.660.612.162.433.924.565.055.252.212.21
Dec 240.582.222.615.144.306.306.862.851.611.31
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 262.042.995.114.224.332.87-1.90-2.51-2.56-4.19
Dec 27-0.460.36-0.57-1.56-1.89-3.85-5.37-5.14-4.20-4.30
Dec 280.41-0.61-1.84-2.46-3.51-3.45-3.04-2.23-1.87-2.00
Dec 290.220.460.35-0.040.10-1.69-1.13-0.43-1.77-3.04
Dec 301.091.692.462.22-0.34-0.73-0.22-1.94-3.16-2.50
Dec 31-0.240.660.59-1.63-2.20-2.06-3.65-5.26-5.27-4.86

Previous symbol is PTEMX

Next symbol is PTENX