Merrill Lynch Depositor Inc. PPLUS 7.25% Trust Certificates Series DCN

Historical seasonal analysis for PYO - Merrill Lynch Depositor Inc. PPLUS 7.25% Trust Certificates Series DCN This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 3-0.64-0.490.130.05-0.78-0.83-2.56-4.72-3.12-3.67
Jan 40.040.660.61-0.22-0.29-2.03-4.19-2.59-3.13-2.61
Jan 50.310.25-0.58-0.64-2.38-4.53-2.94-3.47-2.96-3.45
Jan 6-1.84-3.03-1.64-3.48-6.30-4.09-5.73-4.70-5.48-4.79
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 8-0.38-0.83-2.34-3.92-5.35-4.41-3.85-3.85-4.03-3.51
Jan 9-0.95-0.99-2.72-4.88-3.28-3.83-3.31-3.80-3.18-3.20
Jan 10-0.15-1.90-4.07-2.46-3.01-2.49-2.98-2.36-2.38-1.33
Jan 11-2.03-4.19-2.59-3.13-2.61-3.11-2.48-2.51-1.45-1.83
Jan 12-0.201.480.901.450.931.581.562.652.261.62
Jan 130.000.000.000.000.000.000.000.000.000.00
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 16-0.590.000.00-0.200.35-0.431.961.18-1.10-2.35
Jan 170.980.110.550.420.391.961.460.320.190.18
Jan 18-0.62-0.17-0.31-0.331.220.72-0.41-0.54-0.54-0.00
Jan 190.440.310.281.851.350.210.080.070.621.50
Jan 200.431.171.911.691.692.691.692.822.523.22
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 220.00-0.781.600.82-1.45-2.70-1.72-1.760.31-0.16
Jan 230.081.641.140.00-0.12-0.130.411.301.411.53
Jan 241.030.53-0.60-0.74-0.74-0.200.680.790.910.44
Jan 25-0.19-1.31-1.44-1.45-0.91-0.040.070.19-0.270.95
Jan 260.000.980.001.110.811.501.541.971.712.14
Jan 270.55-0.430.680.381.061.111.531.281.702.13
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 29-1.68-2.92-1.95-1.990.08-0.39-0.19-1.561.170.39
Jan 30-0.300.810.511.191.241.661.411.832.262.51
Jan 310.470.170.850.891.321.061.491.912.172.12
Feb 1-0.490.350.351.621.251.571.082.602.181.98
Feb 20.650.651.931.561.871.382.912.492.291.69
Feb 3-0.170.250.000.420.841.091.051.051.051.05
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.362.482.002.200.803.592.792.401.203.19
Feb 60.850.490.800.311.831.411.210.621.611.32
Feb 70.000.31-0.171.330.920.720.131.110.830.06
Feb 80.591.011.261.221.221.221.221.431.261.56
Feb 90.420.670.630.630.630.630.840.670.961.21
Feb 101.091.051.051.051.051.261.091.391.640.42
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 13-0.04-0.04-0.04-0.040.170.000.290.54-0.67-0.67
Feb 140.000.000.000.210.040.330.58-0.62-0.62-0.04
Feb 150.000.000.210.040.330.58-0.62-0.62-0.040.62
Feb 160.000.210.040.330.58-0.62-0.62-0.040.620.96
Feb 170.00-0.170.120.37-0.83-0.83-0.250.410.751.24
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 21-0.78-0.49-0.25-1.44-1.44-0.87-0.210.120.620.00
Feb 22-0.29-0.04-1.24-1.24-0.660.000.330.830.21-0.37
Feb 230.000.000.000.000.000.000.000.000.000.00
Feb 24-1.40-1.40-0.83-0.170.170.660.04-0.540.250.45
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 27-0.420.170.831.171.671.040.461.251.460.62
Feb 280.000.000.000.000.000.000.000.000.000.00
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.801.471.802.311.681.091.892.101.261.01
Mar 20.250.581.080.46-0.120.660.870.04-0.210.33
Mar 30.120.620.00-0.580.210.41-0.41-0.66-0.120.00
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 60.000.000.000.000.000.000.000.000.000.00
Mar 70.00-0.61-1.19-0.41-0.20-1.02-1.27-0.74-0.610.41
Mar 80.00-0.580.210.41-0.41-0.66-0.120.001.031.40
Mar 9-0.99-0.210.00-0.82-1.07-0.53-0.410.620.990.78
Mar 100.000.21-0.62-0.86-0.33-0.210.821.190.991.15
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 130.21-0.62-0.86-0.33-0.210.821.190.991.150.74
Mar 14-0.82-1.07-0.53-0.410.620.990.780.940.530.41
Mar 150.711.251.382.422.802.592.762.342.222.42
Mar 160.16-0.430.290.22-0.000.160.15-0.110.070.19
Mar 17-0.540.170.11-0.120.050.04-0.22-0.040.08-0.01
Mar 180.510.00-0.24-0.080.32-0.080.080.32-0.47-1.18
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 200.000.370.160.33-0.08-0.200.000.000.611.02
Mar 210.18-0.040.120.12-0.140.040.160.07-0.080.31
Mar 22-0.080.080.08-0.18-0.000.120.03-0.130.260.55
Mar 23-0.14-0.14-0.40-0.22-0.10-0.19-0.340.050.33-0.26
Mar 240.03-0.23-0.040.07-0.02-0.170.220.50-0.09-0.49
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 27-0.41-0.20-0.200.410.811.632.242.241.830.61
Mar 28-0.20-0.200.410.811.632.242.241.830.612.44
Mar 290.000.611.021.842.452.452.040.822.651.22
Mar 300.611.021.842.452.452.040.822.651.220.82
Mar 310.100.591.010.610.05-0.570.32-0.98-1.38-2.17
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 30.891.501.501.09-0.121.700.28-0.12-0.120.49
Apr 4-0.21-0.10-0.69-1.64-0.76-1.48-2.27-2.46-2.95-2.51
Apr 50.30-0.30-1.25-0.38-1.09-1.89-2.08-2.58-2.13-1.98
Apr 6-0.30-1.25-0.37-1.09-1.88-2.08-2.57-2.13-1.98-3.46
Apr 7-0.160.730.00-0.80-1.00-1.49-1.04-0.90-2.38-3.87
Apr 8-0.04-0.08-1.28-1.68-3.28-0.96-1.48-5.28-8.67-7.83
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.000.000.000.000.000.000.000.000.000.00
Apr 110.32-0.98-1.38-2.18-0.72-1.68-3.18-4.48-3.86-3.48
Apr 12-0.20-0.61-2.220.12-0.40-4.24-7.68-6.83-6.06-6.26
Apr 13-0.10-1.110.060.10-2.53-3.85-3.02-2.44-2.54-1.95
Apr 14-1.021.350.82-3.07-6.54-5.69-4.91-5.11-4.91-5.52
Apr 150.530.00-3.85-7.30-6.45-5.68-5.88-5.68-6.29-5.96
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.000.000.000.000.000.000.000.000.000.00
Apr 18-0.36-2.29-3.71-3.99-3.20-2.90-2.60-2.90-2.26-2.52
Apr 19-2.20-3.61-3.89-3.11-2.80-2.50-2.80-2.15-2.42-3.01
Apr 20-1.28-1.54-0.73-0.44-0.13-0.450.21-0.05-0.630.32
Apr 210.231.061.351.671.342.001.741.172.161.46
Apr 220.560.350.56-0.090.260.300.824.023.293.81
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 240.000.811.211.212.191.62-0.04-1.30-1.94-2.43
Apr 25-0.120.19-0.130.520.26-0.310.65-0.03-0.021.35
Apr 260.04-0.60-0.26-0.220.303.492.753.275.214.35
Apr 27-0.43-0.260.240.220.990.00-0.060.670.640.39
Apr 280.000.500.481.260.270.210.940.910.661.51
Apr 290.000.523.712.983.495.434.573.284.575.56
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.000.000.000.000.000.000.000.000.000.00
May 2-0.24-0.79-2.41-3.64-4.27-4.74-3.95-3.16-2.77-3.20
May 30.451.240.250.200.930.900.641.491.771.46
May 42.561.832.354.263.412.133.414.394.522.60
May 5-0.58-0.95-0.34-1.00-1.22-0.190.490.33-0.99-1.17
May 60.001.881.04-0.211.042.002.130.250.251.13
May 70.000.000.000.000.000.000.000.000.000.00
May 8-0.45-1.10-1.59-0.780.040.450.00-0.78-1.14-1.18
May 90.62-0.04-0.250.791.471.30-0.02-0.210.210.52
May 10-0.820.000.821.230.780.00-0.37-0.410.41-0.41
May 110.390.191.021.260.93-0.18-0.210.640.120.31
May 12-0.870.371.321.45-0.41-0.410.460.251.862.24
May 130.000.000.000.000.000.000.000.000.000.00
May 140.000.000.000.000.000.000.000.000.000.00
May 150.040.450.00-0.78-1.14-1.18-0.37-1.18-2.41-2.41
May 162.543.513.641.731.732.622.414.064.444.65
May 170.00-0.45-1.22-1.59-1.63-0.81-1.63-2.85-2.85-2.44
May 180.06-0.26-1.37-1.39-0.55-1.06-0.87-0.68-0.381.20
May 19-0.18-1.28-1.30-0.46-0.98-0.80-0.62-0.311.251.73
May 20-2.20-2.20-1.34-1.540.040.410.613.663.663.25
May 210.000.000.000.000.000.000.000.000.000.00
May 220.00-0.040.78-0.04-1.28-1.28-0.87-0.780.17-0.87
May 23-0.120.730.210.410.590.902.502.982.262.67
May 240.500.291.902.282.485.595.595.185.185.30
May 250.330.730.290.402.162.202.461.952.421.84
May 260.33-0.11-0.011.731.782.051.532.001.432.02
May 270.410.613.663.663.253.253.372.853.414.07
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 30-1.04-1.04-0.62-0.540.41-0.620.21-0.410.21-0.62
May 31-0.301.411.461.741.211.691.121.711.611.50
Jun 11.001.041.320.801.280.701.301.201.081.11
Jun 20.020.30-0.220.26-0.310.280.180.060.100.67
Jun 30.000.000.12-0.390.160.790.390.001.570.39
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 50.00-1.03-0.21-0.82-0.21-1.03-0.87-0.41-0.82-0.78
Jun 6-0.50-0.02-0.59-0.00-0.11-0.22-0.180.39-0.18-0.31
Jun 70.830.210.830.000.170.620.210.250.421.25
Jun 80.040.10-0.040.350.38-0.020.790.280.480.98
Jun 90.000.000.000.000.000.000.000.000.000.00
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 120.00-0.83-0.66-0.21-0.62-0.58-0.410.411.40-0.41
Jun 13-0.240.120.670.260.090.960.781.070.150.80
Jun 140.000.630.24-0.161.420.24-0.20-0.200.240.63
Jun 150.630.24-0.161.420.24-0.20-0.200.240.630.59
Jun 16-0.040.420.000.040.211.042.040.211.082.33
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 190.00-0.41-0.37-0.210.621.61-0.210.661.902.90
Jun 20-0.18-0.350.510.340.63-0.290.361.181.661.16
Jun 21-0.780.78-0.39-0.82-0.82-0.390.00-0.040.200.20
Jun 220.610.100.300.800.100.741.341.961.331.75
Jun 23-0.660.161.15-0.660.211.442.431.202.231.81
Jun 24-1.16-1.59-1.59-1.16-0.78-0.81-0.58-0.58-0.78-1.74
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.661.66-0.170.701.952.941.702.732.323.15
Jun 270.43-0.470.180.991.460.961.481.171.09-1.11
Jun 28-0.66-0.010.801.270.771.280.980.90-1.30-2.04
Jun 290.251.482.471.242.271.862.68-1.15-1.86-1.86
Jun 300.040.720.100.720.520.83-1.55-2.19-2.59-1.58
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.00-0.040.200.200.00-0.98-1.56-2.34-1.76-1.37
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.16-1.05-0.04-0.440.36-3.39-4.07-4.07-2.66-2.66
Jul 6-0.520.10-0.100.21-2.16-2.80-3.19-2.19-1.99-1.20
Jul 70.290.090.40-1.97-2.60-3.00-2.00-1.80-1.01-1.39
Jul 80.00-0.19-1.17-1.75-2.53-1.95-1.56-0.58-1.95-1.52
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 100.411.22-2.56-3.25-3.25-1.83-1.83-1.22-0.61-3.05
Jul 11-0.48-2.83-3.47-3.85-2.86-2.67-1.88-2.26-3.25-3.14
Jul 12-3.54-4.23-4.23-2.82-2.82-2.21-1.61-4.02-3.22-2.62
Jul 130.000.001.471.472.102.730.211.051.682.73
Jul 140.210.550.851.372.180.220.860.881.422.30
Jul 15-1.19-0.59-0.200.79-0.59-0.16-0.75-0.710.40-1.19
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 170.620.621.251.88-0.620.210.831.882.504.08
Jul 180.601.002.000.601.040.440.481.600.000.00
Jul 19-0.280.530.15-0.88-0.76-0.430.640.160.950.48
Jul 200.00-0.38-1.40-1.28-0.950.11-0.360.42-0.050.53
Jul 210.00-1.01-0.90-0.570.500.010.790.330.910.23
Jul 220.000.000.000.000.000.000.000.000.000.00
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 24-0.620.210.831.882.504.082.503.130.922.08
Jul 250.480.501.041.911.911.121.750.911.900.54
Jul 26-0.75-0.710.40