Quicklogic Corp.

Historical seasonal analysis for QUIK - Quicklogic Corp. This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-4.175.916.72-4.70-1.340.814.5715.9915.0515.99
Jan 36.216.790.941.83-0.83-0.293.523.063.007.64
Jan 40.95-4.33-3.53-6.25-5.86-2.56-2.99-3.100.9612.63
Jan 5-4.70-3.79-6.58-6.25-3.08-3.55-3.710.1411.584.70
Jan 6-0.85-6.05-7.29-7.84-8.04-8.68-8.60-1.88-6.38-3.65
Jan 7-1.11-2.41-2.97-3.12-3.74-3.573.57-1.171.822.49
Jan 80.401.306.5618.9714.6613.1118.1022.3317.7114.71
Jan 90.715.8114.089.968.4713.2721.5316.9714.2214.41
Jan 102.785.363.302.284.7913.908.917.569.087.47
Jan 111.10-0.78-1.730.679.474.613.464.923.25-4.08
Jan 12-1.12-1.851.8413.166.348.789.287.450.704.11
Jan 13-1.60-1.495.781.673.274.030.730.715.922.54
Jan 14-2.720.97-3.183.143.150.990.646.052.600.26
Jan 15-4.12-6.99-7.89-5.56-10.39-10.39-5.38-9.50-6.81-5.91
Jan 16-2.012.8513.765.852.987.603.85-7.31-8.45-6.84
Jan 176.1417.389.226.2711.047.16-4.31-5.48-3.831.67
Jan 188.332.142.304.851.07-2.97-1.54-2.44-1.23-6.58
Jan 19-5.40-5.17-3.75-6.99-12.63-11.16-12.27-11.98-14.71-15.59
Jan 203.963.623.591.318.765.741.86-4.91-6.53-7.97
Jan 21-2.35-3.74-3.701.13-1.64-5.15-7.54-9.05-10.44-9.04
Jan 22-4.05-4.14-0.63-9.89-11.76-13.79-10.86-10.23-23.23-25.97
Jan 23-1.062.14-7.08-9.54-8.29-5.12-4.50-16.87-19.84-18.20
Jan 24-1.42-6.45-5.19-5.68-5.40-6.55-11.66-13.55-12.08-10.02
Jan 25-0.860.520.160.89-0.56-1.88-4.09-2.43-0.27-0.62
Jan 260.57-0.77-1.47-3.17-4.04-6.23-4.54-2.41-2.75-1.90
Jan 27-2.98-6.43-8.57-10.16-11.55-10.12-7.23-6.81-6.30-6.48
Jan 28-1.94-2.17-3.38-3.08-7.48-4.46-4.01-3.50-3.70-1.00
Jan 290.874.905.125.721.954.034.422.474.034.03
Jan 304.154.326.142.354.444.832.874.444.444.44
Jan 31-1.59-4.63-6.77-5.08-2.89-3.17-2.34-2.49-0.63-1.17
Feb 1-0.64-2.88-1.091.200.911.771.623.553.044.35
Feb 2-2.02-0.182.161.882.752.574.544.085.413.61
Feb 3-0.123.193.694.244.006.946.407.835.533.31
Feb 40.801.281.821.594.463.875.273.030.84-0.84
Feb 51.521.900.001.521.521.521.142.281.52-3.17
Feb 63.611.683.233.233.232.844.003.23-1.55-5.68
Feb 7-0.94-0.08-0.241.631.152.440.72-2.25-4.67-4.18
Feb 80.270.112.001.522.811.08-1.88-4.30-3.81-5.26
Feb 90.932.842.273.581.85-1.17-3.64-3.21-4.857.44
Feb 100.940.441.79-0.39-2.47-4.05-4.49-3.5029.2823.93
Feb 11-1.47-0.14-2.26-4.34-5.95-6.41-5.6523.1718.072.39
Feb 120.00-0.380.750.00-4.63-8.63-6.25-12.50-10.88-12.50
Feb 13-0.380.750.00-4.63-8.63-6.25-12.50-10.88-12.50-19.13
Feb 140.40-1.26-4.21-6.63-6.16-7.785.692.34-4.68-2.01
Feb 15-2.16-5.09-7.49-7.02-8.644.641.33-5.58-2.9534.10
Feb 16-3.06-5.50-5.02-6.627.353.95-3.41-0.6937.9458.33
Feb 17-2.17-2.67-2.0625.1419.966.099.9799.94139.16122.33
Feb 18-0.87-0.3026.6821.447.9511.87102.40142.10125.06108.87
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 20-5.31-2.85-9.33-7.64-9.33-16.19-15.80-21.50-19.82-23.06
Feb 212.60-4.24-2.46-4.24-11.49-11.08-17.10-15.32-18.74-15.32
Feb 22-1.849.636.191.193.8539.6159.9349.9243.6552.78
Feb 238.875.542.224.6635.8554.9445.3639.7448.3244.61
Feb 24-4.480.062.9159.2090.4277.0264.2978.3071.9360.77
Feb 250.833.7562.3494.1880.5267.5381.8275.3263.9578.23
Feb 26-1.82-9.26-8.84-15.01-13.18-16.69-13.18-12.34-12.34-17.53
Feb 27-6.77-6.34-12.68-10.81-14.41-10.81-9.94-9.94-15.27-14.84
Feb 280.1716.7827.5022.1319.2024.0033.0416.1931.8538.62
Feb 2925.0049.5239.0029.0040.0035.0026.2437.2447.2445.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-9.98-11.91-16.70-11.63-12.55-15.01-14.86-11.81-11.96-13.62
Mar 2-2.30-5.51-1.75-2.63-7.19-4.32-3.19-3.42-1.98-4.34
Mar 3-3.320.64-1.35-9.02-0.756.114.501.79-5.51-3.75
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 5-4.040.000.970.97-5.01-4.52-3.55-3.073.07-2.10
Mar 60.821.29-0.98-1.430.920.412.10-1.05-1.474.82
Mar 7-1.88-5.86-2.80-1.38-1.86-1.10-3.95-4.461.341.68
Mar 8-4.26-3.240.630.30-1.91-5.12-5.324.114.31-2.60
Mar 90.785.024.633.15-0.03-0.455.866.281.670.97
Mar 104.783.191.69-5.55-3.833.575.57-0.25-3.934.78
Mar 111.590.40-0.400.000.000.000.000.000.000.00
Mar 12-0.15-0.051.017.412.024.711.520.511.010.21
Mar 132.391.84-1.26-1.598.048.171.130.654.279.11
Mar 141.74-0.74-1.504.204.380.28-1.003.714.692.39
Mar 15-3.69-4.241.691.99-2.31-2.151.292.360.021.32
Mar 16-2.184.284.800.05-0.324.035.262.774.083.59
Mar 173.185.17-0.68-3.574.385.933.454.694.55-5.93
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 193.670.50-0.500.000.000.00-2.00-0.50-0.50-7.33
Mar 20-0.57-4.45-7.59-1.20-0.28-2.44-1.15-1.02-9.61-4.55
Mar 21-1.70-3.371.652.600.361.691.74-7.17-2.075.09
Mar 22-4.261.172.15-0.101.221.24-7.70-2.465.82-2.44
Mar 235.527.704.065.180.90-13.80-7.01-4.19-17.10-21.47
Mar 241.88-0.430.780.89-8.851.564.14-3.94-1.824.28
Mar 25-0.790.000.000.000.000.000.00-0.790.000.00
Mar 26-0.50-2.49-1.00-1.00-7.79-13.430.000.000.000.00
Mar 27-2.17-0.85-0.59-8.99-4.242.86-4.94-2.633.193.75
Mar 281.721.78-7.11-2.005.45-2.74-0.595.596.284.32
Mar 290.84-7.75-3.012.74-5.12-2.893.003.601.82-4.56
Mar 30-6.28-0.326.61-2.35-0.966.067.154.44-3.15-5.96
Mar 317.539.44-0.281.085.676.296.974.03-1.15-2.55
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 2-3.740.00-0.990.000.000.00-0.99-9.77-8.35-10.30
Apr 32.23-4.54-4.931.752.78-0.18-1.56-4.14-5.69-9.34
Apr 4-5.55-7.19-0.420.69-1.34-4.71-9.44-10.73-10.63-10.64
Apr 50.275.055.783.472.81-2.59-4.09-7.24-6.91-1.05
Apr 65.476.356.333.43-2.36-4.00-12.60-10.34-1.57-5.49
Apr 70.36-2.30-4.97-9.90-11.26-18.50-16.94-9.36-12.60-11.98
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 10-3.32-5.98-10.70-11.98-18.89-17.56-10.24-13.30-12.76-16.20
Apr 11-1.80-7.09-8.57-16.40-14.52-6.44-9.97-9.24-13.05-14.53
Apr 12-3.47-5.15-14.87-7.45-0.19-0.55-2.31-5.23-6.58-4.70
Apr 132.98-6.67-3.925.801.372.41-2.19-3.72-0.283.46
Apr 14-16.49-6.1910.851.034.66-3.59-3.595.695.9421.15
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.450.802.154.357.857.346.183.115.797.43
Apr 175.519.377.9011.079.128.477.6710.5115.9114.89
Apr 183.870.712.75-0.91-1.311.060.947.706.204.87
Apr 19-1.021.79-2.79-3.45-1.74-2.754.984.193.538.58
Apr 203.51-1.81-2.43-0.62-1.239.107.926.4014.1012.84
Apr 21-1.45-2.26-5.33-7.92-0.65-2.42-4.04-4.68-2.91-3.39
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 23-6.55-7.56-3.70-7.900.000.421.464.625.46-1.34
Apr 240.38-0.981.536.9611.9310.7212.0418.6211.539.05
Apr 25-1.001.526.9511.9210.7212.0618.6311.519.018.13
Apr 262.327.8612.7111.4912.8119.3312.289.808.9210.33
Apr 277.4012.0110.8112.1818.4911.549.048.219.542.77
Apr 284.352.350.398.334.804.783.625.15-2.24-1.83
Apr 29-1.57-1.57-0.20-1.57-1.570.000.00-1.57-1.570.00
Apr 30-0.980.043.194.02-2.17-9.00-5.48-5.15-12.33-10.83
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.660.014.04-0.80-3.11-2.85-2.03-8.52-7.90-8.06
May 21.675.851.69-0.63-1.17-0.31-6.23-5.57-5.72-6.08
May 35.40-0.59-2.72-3.46-2.32-8.26-7.64-7.73-5.39-10.32
May 4-4.02-6.15-6.83-5.78-11.42-10.85-10.97-10.01-13.43-9.87
May 5-0.91-1.94-0.65-7.31-7.13-6.54-9.78-10.31-9.79-13.47
May 60.000.000.000.000.000.000.000.000.000.00
May 7-11.65-11.65-11.00-14.89-13.43-15.050.00-14.89-4.69-5.34
May 8-0.400.69-5.23-4.58-4.81-8.64-7.28-3.12-5.80-3.74
May 92.92-3.17-2.47-2.70-7.29-5.22-0.87-3.65-1.527.38
May 10-3.27-2.57-2.76-5.28-5.34-1.13-3.99-1.786.42-5.03
May 11-0.16-0.34-2.73-3.001.37-1.640.689.92-2.72-1.57
May 121.85-1.68-2.26-1.71-5.69-2.044.96-8.64-6.93-11.63
May 130.000.000.000.000.000.000.000.000.000.00
May 14-0.190.000.0011.9811.2210.6515.2113.8814.0712.17
May 15-2.83-1.882.45-0.351.819.15-1.39-0.18-3.86-5.26
May 16-0.370.19-3.87-0.156.89-6.87-5.12-9.91-7.96-4.66
May 174.571.603.9011.100.461.70-2.15-3.42-3.98-1.66
May 18-2.81-0.661.91-4.00-2.71-6.29-7.44-7.97-5.47-1.23
May 193.7112.62-3.34-1.55-6.59-4.52-1.012.368.908.06
May 200.000.000.000.000.000.000.000.000.000.00
May 210.344.483.283.451.72-5.34-12.93-12.76-12.07-9.31
May 227.46-0.850.43-3.46-4.45-4.69-2.292.282.633.79
May 23-5.02-4.94-10.24-11.35-10.69-11.84-6.70-5.69-0.29-0.55
May 24-1.43-5.21-6.19-6.45-4.020.450.781.831.346.19
May 25-5.06-5.95-6.03-3.760.841.172.261.786.673.84
May 262.076.279.4316.7315.8310.199.7212.1310.7613.82
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 29-6.95-14.41-14.24-13.56-10.853.392.8813.397.6311.86
May 30-0.441.876.767.138.417.9113.1510.1713.6012.02
May 313.458.208.6810.5410.0215.6012.3815.8914.3419.60
Jun 14.595.097.066.5712.058.9712.4310.9518.3020.48
Jun 2-0.41-5.38-5.81-3.83-5.14-2.65-4.74-4.004.46-6.48
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 43.3419.8419.2531.4324.7529.6729.6730.6525.5425.15
Jun 52.141.656.903.837.065.6610.5912.283.101.89
Jun 6-0.124.701.864.983.505.017.241.07-0.200.48
Jun 75.132.285.403.925.197.421.490.220.641.41
Jun 8-2.520.41-1.06-2.080.21-3.27-4.53-6.00-3.30-3.31
Jun 91.49-0.74-6.501.74-2.16-4.03-1.29-0.560.43-2.99
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 114.934.935.721.591.271.11-8.27-2.54-4.610.95
Jun 12-2.06-4.44-2.43-4.11-5.39-8.59-4.31-4.32-4.75-4.82
Jun 13-3.08-0.95-1.93-3.25-7.15-2.11-2.09-2.59-2.64-3.05
Jun 141.81-2.49-2.78-4.44-0.82-1.58-3.10-2.14-1.86-0.26
Jun 15-2.26-2.55-4.79-1.01-1.87-2.85-2.15-2.05-0.18-1.78
Jun 16-1.306.092.443.44-0.290.961.465.164.674.90
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 18-0.93-10.12-4.52-6.54-1.09-3.43-5.45-0.47-3.12-6.23
Jun 19-3.430.120.12-0.45-0.46-0.840.96-0.61-2.06-13.70
Jun 203.462.551.652.322.394.402.711.08-10.28-2.69
Jun 210.800.480.36-0.111.950.31-1.25-12.48-4.97-2.49
Jun 22-0.77-0.88-1.330.96-0.66-2.20-13.36-5.89-3.43-3.05
Jun 231.351.834.423.934.16-17.41-2.561.86-0.38-0.71
Jun 240.000.000.000.000.000.000.000.000.000.00
Jun 25-3.13-5.16-0.16-2.81-5.94-8.13-7.03-6.25-6.25-7.03
Jun 26-1.270.96-0.66-2.20-13.36-5.89-3.43-2.99-5.03-4.31
Jun 271.930.31-1.21-12.65-4.99-2.47-1.70-4.10-3.36-3.58
Jun 286.965.24-6.421.363.953.162.263.012.630.19
Jun 290.41-11.18-3.42-0.87-1.66-2.53-1.78-2.01-4.42-2.76
Jun 30-20.90-6.68-2.45-4.02-4.91-3.59-1.24-5.37-5.37-10.24
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.000.000.000.000.000.000.000.000.000.00
Jul 2-1.34-0.170.670.67-0.170.00-2.85-3.52-0.17-5.20
Jul 36.008.948.017.057.927.875.086.781.34-0.17
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 53.312.461.562.362.20-0.371.31-3.85-5.29-6.97
Jul 60.59-0.700.07-0.15-2.62-0.94-5.99-7.40-9.08-9.97
Jul 71.793.205.711.291.29-3.92-5.10-5.10-8.68-4.64
Jul 80.000.000.000.000.000.000.000.000.000.00
Jul 90.000.17-2.69-3.360.00-5.04-6.72-10.08-8.40-8.57
Jul 100.11-0.08-2.57-0.90-5.95-7.36-9.03-9.94-8.05-8.27
Jul 11-1.52-3.94-2.26-7.24-8.63-10.31-11.16-9.34-9.57-12.84
Jul 12-1.250.52-4.60-6.04-7.81-8.62-6.80-7.05-10.39-13.54
Jul 130.00-5.09-6.52-8.22-9.11-7.23-7.46-10.81-13.92-3.27
Jul 14-6.48-7.63-7.63-11.11-7.19-6.96-11.11-13.41-3.48-7.85
Jul 150.000.000.000.000.000.000.000.000.000.00
Jul 16-5.20-6.88-10.23-8.56-8.72-9.40-11.91-15.770.000.00
Jul 17-0.09-1.89-2.87-0.84-1.08-4.67-7.984.49-0.240.00
Jul 18-1.07-2.06-0.01-0.25-3.87-7.215.290.530.77-18.95
Jul 19-1.140.930.68-2.97-6.356.111.301.55-18.32-14.50
Jul 20-0.75-1.00-4.59-7.913.74-0.96-0.72-20.14-16.40-10.19
Jul 210.48-4.00-6.484.24-0.48-0.24-19.76-16.00-9.76-19.00
Jul 220.000.000.000.000.000.000.000.000.000.00
Jul 230.93-1.87-6.170.000.000.000.000.000.000.00
Jul 24-3.05-6.443.99-0.72-0.48-19.95-16.20-9.98-19.19-20.43
Jul 25-1.598.583.673.92-16.42-12.50-6.00-15.62-16.92-19.25
Jul 2613.308.178.43-12.78-8.70-1.91-11.96-13.30-15.74-15.74
Jul 27-0.96-0.72-20.14-16.40-10.19-19.39-20.62-22.85-22.85-30.81
Jul 281.80-18.12-14.29-7.92-17.35-18.61-20.90-20.90-29.06-29.59
Jul 291.32-4.722.64-2.26-0.94-0.940.382.64-0.941.70
Jul 30-7.85-0.73-5.47-4.20-4.20-2.92-0.73-4.20-1.646.57
Jul 31-4.66-5.34-1.46-6.17-6.11-6.05-7.95-10.63-6.401.94
Aug 1-2.222.18-3.39-3.50-3.76-5.49-9.03-5.252.00-4.37
Aug 29.04-2.13-3.62-6.33-6.33-16.00-16.63-19.62-32.04-19.62
Aug 3-7.95-9.36-11.91-11.91-21.00-21.59-24.41-36.09-24.41-19.86
Aug 4-0.11-1.48-0.80-4.54-6.71-6.87-8.816.829.0811.36
Aug 50.772.114.410.773.4512.0930.5230.1329.3735.89
Aug 63.916.252.545.2714.0632.8132.4231.6438.2840.04
Aug 7-2.27-4.00-7.73-3.983.17-3.442.638.2111.7518.84
Aug 8-1.41-5.32-1.525.69-1.165.1410.8714.5221.8031.87
Aug 9-12.00-12.66-15.80-28.81-15.80-10.73-5.221.2711.3912.05
Aug 10-1.09-4.64-19.38-4.641.097.3414.6826.1526.8920.41
Aug 110.69-2.6314.1416.9219.7626.8033.5838.0739.7846.14
Aug 128.1525.9325.5624.8131.1132.7840.7450.5655.3748.15
Aug 1314.4814.1413.4719.1920.7127.9536.8741.2534.6844.61
Aug 14-5.971.807.4411.5218.7028.8831.2024.7833.2434.16
Aug 154.9210.7415.0322.4533.0035.3528.7237.4238.3737.20
Aug 166.0112.5720.2632.2933.0726.2834.1634.9432.2936.08
Aug 175.6412.8724.1524.8918.5125.9026.6424.1527.7124.15
Aug 186.2712.2215.8216.8522.2719.6622.9625.1523.8028.04
Aug 19-0.285.7013.0716.6911.2719.4720.4521.0025.1728.37
Aug 208.5716.1419.8614.2922.7123.7124.2928.5731.8625.71
Aug 217.279.303.9811.0611.8411.0414.5614.5513.526.95
Aug 220.10-4.781.712.421.674.884.843.96-2.03-4.90
Aug 23-4.551.412.000.002.860.003.410.270.27-1.14
Aug 245.295.903.826.803.827.364.114.112.645.90
Aug 25-0.252.404.243.086.616.483.83-1.43-2.84-4.28
Aug 267.378.258.7512.5015.3810.000.75-5.25-2.750.37
Aug 270.701.164.657.332.33-6.28-11.86-9.53-6.63-11.63
Aug 28-0.332.822.731.93-3.89-6.66-6.20-3.21-8.37-8.06
Aug 292.794.681.25-2.25-5.11-5.79-2.78-7.96-7.66-7.03
Aug 303.410.74-0.25-1.77-1.721.40-3.98-4.52-1.45-7.91
Aug 31-3.40-4.41-5.82-2.820.27-5.05-5.59-2.55-8.94-6.70
Sep 1-1.43-1.43-2.820.27-5.05-5.59-2.55-8.94-6.70-2.23
Sep 21.88-2.87-11.04-16.34-14.13-11.37-16.11-15.01-16.78-13.36
Sep 3-4.24-12.30-17.52-15.34-12.62-17.30-16.21-17.95-14.58-15.34
Sep 4-4.51-8.79-8.47-5.53-10.59-9.41-11.29-7.65-8.47-11.76
Sep 5-3.56-3.57-0.49-5.79-5.45-4.90-6.22-5.52-4.99-11.27
Sep 6-3.070.00-5.30-5.84-2.81-9.18-6.95-2.50-8.65-6.68
Sep 70.58-4.75-5.29-2.24-8.65-6.41-1.93-8.11-6.141.43
Sep 83.304.753.350.720.775.251.550.640.97-7.95
Sep 92.95-2.56-1.28-3.330.64-0.26-3.85-10.51-19.49-10.26
Sep 10-5.35-4.11-6.10-2.24-3.11-6.60-13.08-21.79-12.83-14.94
Sep 111.602.120.861.562.01-4.74-8.440.39-4.86-8.71
Sep 121.910.641.351.81-4.93-8.610.20-5.05-8.89-15.06
Sep 13-6.30-4.000.60-5.75-3.724.05-4.00-7.45-19.54-27.59
Sep 141.856.730.002.1510.391.85-1.80-14.63-23.17-21.66
Sep 155.521.640.901.71-7.20-4.37-12.01-18.38-17.61-20.92
Sep 16-0.38-3.97-10.63-19.59-10.37-12.55-16.52-16.52-19.72-16.39
Sep 17-3.85-10.51-19.49-10.26-12.44-16.41-16.41-19.62-16.28-13.97
Sep 18-6.50-10.19-1.51-6.64-10.43-16.42-22.08-19.63-19.98-19.97
Sep 19-2.946.450.93-3.17-9.60-15.71-13.05-13.40-13.43-15.53
Sep 208.380.00-3.59-16.19-24.57-23.08-26.34-20.98-23.95-24.57
Sep 21-2.88-6.37-18.60-26.74-25.30-28.47-23.26-26.14-26.74-26.14
Sep 227.19-0.62-7.45-6.70-10.43-5.55-5.56-9.04-9.38-8.54
Sep 23-2.57-6.99-6.99-10.56-6.85-4.28-9.70-10.84-8.84-1.71
Sep 24-4.12-4.12-7.79-3.97-1.32-6.91-8.09-6.031.327.79
Sep 25-5.77-12.08-9.29-9.59-9.74-11.91-11.15-6.95-3.86-5.26
Sep 26-5.31-2.35-2.82-2.72-5.11-4.350.033.191.68-2.32
Sep 271.29-1.502.45-0.25-1.35-0.350.73-0.92-2.07-14.22
Sep 28-3.630.34-2.34-3.41-2.44-1.44-3.06-4.22-16.56-20.06
Sep 293.582.69-0.060.181.613.164.71-4.16-8.63-7.20
Sep 300.54-3.06-3.11-0.602.595.805.562.744.668.79
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-5.14-5.15-2.680.293.313.110.462.416.436.66
Oct 2-3.68-2.961.384.482.93-1.07-13.16-14.27-17.50-13.97
Oct 3-1.033.256.244.640.65-12.24-13.64-16.77-12.99-13.78
Oct 4-1.21-0.14-1.77-2.92-14.98-18.39-16.15-10.45-7.78-8.57
Oct 50.66-1.00-2.17-14.59-18.11-15.89-10.11-7.50-8.29-12.61
Oct 6-0.001.46-7.24-11.57-10.18-4.84-5.35-5.98-8.85-8.64
Oct 71.511.32-1.250.694.644.944.414.41-1.17-0.53
Oct 8-0.64-3.11-1.172.703.122.602.60-2.87-2.220.02
Oct 9-3.42-17.00-18.89-21.59-17.58-18.41-21.88-26.36-16.27-14.22
Oct 10-13.35-15.10-18.03-14.01-14.84-18.55-23.04-12.65-10.7717.53
Oct 11-7.01-4.752.534.773.82-2.173.9310.4930.3921.53
Oct 120.878.8510.959.933.1710.3617.6940.3530.3314.46
Oct 133.362.641.89-2.400.024.7221.7013.569.17-4.65
Oct 14-0.42-0.91-0.91-6.24-5.64-3.24-5.620.71-0.188.17
Oct 15-1.24-1.24-6.66-6.09-3.28-5.88-7.20-8.02-0.33-11.61
Oct 16-3.54-7.50-13.14-0.951.9747.2829.992.34-20.84-21.80
Oct 17-5.54-11.591.074.4657.5539.059.47-19.11-20.20-24.34
Oct 18-5.162.089.1631.3421.576.09-7.97-6.02-11.23-7.93
Oct 192.427.1325.3218.578.342.402.19-0.956.907.49
Oct 202.2516.3710.595.571.051.09-5.880.271.08-2.19
Oct 214.873.014.219.5611.312.138.0511.606.674.11
Oct 22-2.440.274.987.15-3.062.185.451.08-1.911.49
Oct 2330.0114.75-9.66-23.69-24.41-27.84-27.30-27.15-24.55-24.48
Oct 24-9.95-29.11-45.54-47.92-53.18-48.61-53.70-52.60-52.26-55.15
Oct 25-5.83-8.81-8.32-10.50-3.88-2.43-5.00-9.92-8.81-11.13
Oct 263.423.38-0.187.347.355.240.380.76-2.46-0.62
Oct 27-1.72-5.061.861.900.01-4.89-4.35-7.37-5.78-8.80
Oct 280.237.1711.927.660.743.752.415.301.62-0.39
Oct 294.847.883.281.214.813.799.366.765.966.05
Oct 30-6.17-4.67-5.45-2.18-2.040.82-2.83-2.08-3.680.93
Oct 31-2.05-3.190.120.282.91-0.96-0.22-1.872.714.11
Nov 1-1.06-2.66-7.21-6.98-10.15-8.72-11.62-12.57-9.41-4.10
Nov 2-1.95-6.40-6.47-9.94-8.74-11.58-12.40-8.91-3.03-4.75
Nov 3-1.92-0.54-3.100.84-1.49-1.790.336.713.953.68
Nov 41.890.865.653.242.522.415.834.004.450.01
Nov 5-0.664.111.710.980.904.282.472.93-1.45-5.03
Nov 61.16-2.88-2.20-3.870.432.2711.093.37-0.55-1.89
Nov 7-4.43-3.81-5.52-1.560.9010.182.75-1.07-2.74-7.40
Nov 80.93-2.21-3.140.697.155.253.630.77-4.33-3.79
Nov 9-5.82-6.66-3.043.141.39-0.29-2.97-7.76-7.33-6.00
Nov 10-1.461.177.865.204.54-0.00-4.92-3.95-3.15-1.77
Nov 111.905.143.453.82-0.37-3.95-0.900.792.704.63
Nov 121.11-0.41-0.15-4.06-7.41-4.50-2.69-0.920.96-0.14
Nov 134.8214.767.143.201.29-3.74-3.09-1.94-3.02-6.79
Nov 145.06-2.12-5.79-7.24-11.55-10.53-9.24-10.32-13.48-15.56
Nov 15-3.60-4.15-8.20-14.66-14.43-16.78-16.62-20.40-20.65-16.31
Nov 16-1.76-4.23-8.74-7.90-6.46-6.75-8.45-9.55-4.98-3.62
Nov 17-3.56-8.09-6.89-5.93-4.52-4.72-6.14-2.54-1.980.96
Nov 18-3.98-0.940.752.694.643.525.365.296.036.40
Nov 191.393.085.067.035.917.777.698.468.843.74
Nov 20-4.95-3.72-2.25-3.44-6.74-8.96-4.54-4.86-2.86-4.98
Nov 210.431.840.65-2.96-5.29-0.46-0.691.74-0.3917.24
Nov 221.841.56-0.75-2.033.354.899.8511.2212.046.16
Nov 230.551.100.723.073.825.257.262.70-6.08-0.37
Nov 241.45-1.35-0.761.873.136.382.57-0.137.641.80
Nov 251.932.410.48-0.16-3.05-9.00-13.020.00-17.200.00
Nov 26-0.770.120.380.37-0.26-4.60-8.23-8.00-3.32-2.96
Nov 27-9.50-12.28-1.321.4613.3013.3024.2723.3926.1726.17
Nov 28-5.74-0.58-0.642.300.2824.273.2326.1726.1727.05
Nov 294.215.7511.0912.4113.527.4912.2311.7012.268.34
Nov 303.218.339.6310.474.319.118.619.165.28-0.88
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 11.601.830.54-5.132.14-2.982.20-1.55-6.74-6.26
Dec 2-0.15-5.16-12.30-6.05-10.37-6.38-10.66-8.75-7.66-5.21
Dec 3-4.81-11.88-7.35-10.09-7.69-11.89-10.01-8.95-6.54-8.91
Dec 4-3.593.41-1.764.994.995.723.41-14.11-14.84-20.19
Dec 59.683.5011.3511.3512.139.68-8.90-9.68-15.35-28.26
Dec 6-6.29-1.34-1.79-1.25-5.05-9.33-8.74-8.70-14.29-14.71
Dec 71.190.761.35-2.64-6.92-6.25-6.13-11.84-12.14-5.67
Dec 8-2.16-1.62-5.43-9.62-9.01-8.94-14.48-14.85-8.55-6.59
Dec 9-1.57-6.20-4.14-2.89-0.22-2.76-0.084.166.644.00
Dec 10-4.11-1.97-0.662.10-0.512.306.629.116.3710.45
Dec 11-0.34-2.52-19.04-19.72-24.77-36.24-42.66-32.22-31.19-23.97
Dec 12-0.35-17.23-17.94-23.09-34.82-41.38-30.72-29.66-22.27-12.08
Dec 13-4.41-3.68-3.45-9.18-9.36-2.81-0.80-0.296.076.70
Dec 140.690.54-5.92-6.580.622.723.7610.6711.557.17
Dec 150.22-6.30-7.070.182.293.4310.3411.266.924.70
Dec 16-2.650.024.276.774.168.027.243.003.795.21
Dec 170.855.147.685.078.928.143.904.686.124.53
Dec 18-17.26-25.60-12.05-10.71-1.3411.6116.2212.053.276.10
Dec 19-12.133.875.4516.5231.8137.2632.3421.9725.3138.49
Dec 207.469.7212.2520.5122.0817.4914.0516.2620.2122.95
Dec 211.623.5110.8112.067.825.006.9810.1812.799.27
Dec 221.628.8710.125.933.125.078.2810.847.326.18
Dec 233.552.78-1.40-0.580.73-0.702.784.710.72-1.85
Dec 240.00-0.63-1.720.94-2.340.000.78-1.41-0.783.91
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 2613.8118.5114.265.318.1919.5820.497.5911.3813.81
Dec 270.79-3.19-4.09-4.35-0.111.84-1.72-2.19-1.67-3.84
Dec 28-3.99-4.79-5.07-0.951.01-2.41-2.93-2.47-4.69-1.86
Dec 29-1.03-1.302.975.041.530.931.34-0.971.971.29
Dec 30-0.780.573.273.731.140.59-4.67-5.92-6.47-6.62
Dec 310.533.193.591.070.64-4.63-5.90-6.45-6.65-7.29

Previous symbol is QUID

Next symbol is QUIN