Quicklogic Corporation

Historical seasonal analysis for QUIK - Quicklogic Corporation This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-4.175.916.72-4.70-1.340.814.5715.9915.0515.99
Jan 39.8511.792.721.750.672.338.578.819.7218.05
Jan 43.04-5.19-6.29-7.45-6.02-0.54-0.260.578.0322.93
Jan 5-8.26-9.32-10.43-9.05-3.74-3.47-2.674.5618.9911.00
Jan 6-5.92-10.37-11.14-11.14-9.66-8.89-5.922.19-2.253.67
Jan 7-2.39-3.23-3.23-1.61-0.772.4511.296.4512.9015.35
Jan 80.401.306.5618.9714.6613.1118.1022.3317.7114.71
Jan 90.715.8114.089.968.4713.2721.5316.9714.2214.41
Jan 103.937.735.634.979.2919.6114.5112.8715.2814.04
Jan 112.270.40-0.174.0013.908.987.609.928.61-3.57
Jan 12-0.47-0.176.8221.0313.1714.3015.3513.842.396.78
Jan 13-0.982.8511.725.007.659.3710.952.0613.345.25
Jan 14-2.050.60-3.165.435.843.920.907.952.900.68
Jan 15-4.12-6.99-7.89-5.56-10.39-10.39-5.38-9.50-6.81-5.91
Jan 16-2.012.8513.765.852.987.603.85-7.31-8.45-6.84
Jan 176.1417.389.226.2711.047.16-4.31-5.48-3.831.67
Jan 188.732.202.596.402.38-5.68-3.96-5.63-3.06-11.56
Jan 19-5.22-4.62-1.92-5.36-17.54-15.58-17.92-16.15-19.84-22.23
Jan 205.285.247.500.5211.025.791.38-11.76-17.29-19.12
Jan 21-2.31-2.91-6.770.22-4.63-8.51-15.78-21.06-22.80-19.99
Jan 22-4.05-4.14-0.63-9.89-11.76-13.79-10.86-10.23-23.23-25.97
Jan 23-1.062.14-7.08-9.54-8.29-5.12-4.50-16.87-19.84-18.20
Jan 24-0.95-9.35-8.82-9.95-8.63-9.86-20.35-22.65-20.45-18.51
Jan 25-2.65-1.60-2.55-0.62-2.25-6.25-9.03-6.53-4.47-5.08
Jan 260.93-1.31-1.34-3.40-5.81-8.59-6.06-3.96-4.55-3.60
Jan 27-4.80-8.64-14.29-19.66-21.43-18.57-14.97-14.29-13.94-14.63
Jan 28-1.59-1.35-4.24-3.29-12.31-8.43-7.69-7.32-8.06-4.98
Jan 290.874.905.125.721.954.034.422.474.034.03
Jan 304.154.326.142.354.444.832.874.444.444.44
Jan 31-1.66-7.37-10.07-7.54-5.36-5.86-4.96-5.35-3.76-2.95
Feb 1-1.90-4.75-2.070.25-0.270.680.271.972.834.03
Feb 2-2.530.242.652.143.102.684.455.366.594.66
Feb 3-0.423.984.825.244.407.9010.0611.398.327.48
Feb 4-0.800.000.40-0.402.935.006.273.332.532.93
Feb 51.521.900.001.521.521.521.142.281.52-3.17
Feb 63.611.683.233.233.232.844.003.23-1.55-5.68
Feb 7-0.99-0.04-0.441.212.053.241.41-1.31-3.12-1.73
Feb 80.400.001.672.523.721.87-0.84-2.64-1.25-0.19
Feb 9-2.23-0.600.221.39-0.41-3.08-4.85-3.48-2.507.44
Feb 102.054.105.352.451.652.052.4510.7129.2823.93
Feb 11-0.820.38-2.39-3.15-2.77-2.395.4823.1718.0722.04
Feb 120.00-0.380.750.00-4.63-8.63-6.25-12.50-10.88-12.50
Feb 13-0.380.750.00-4.63-8.63-6.25-12.50-10.88-12.50-19.13
Feb 140.19-1.56-4.25-6.06-4.69-3.915.692.341.005.66
Feb 15-2.50-5.17-6.97-5.60-4.854.641.33-0.014.5934.10
Feb 16-2.85-4.67-3.28-2.447.353.952.627.3837.9458.33
Feb 17-1.22-0.837.1725.1419.9623.9933.1499.94139.16122.33
Feb 180.398.4826.6821.4425.5234.78102.40142.10125.06108.87
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 20-5.31-2.85-9.33-7.64-9.33-16.19-15.80-21.50-19.82-23.06
Feb 212.60-4.24-2.46-4.24-11.49-11.08-17.10-15.32-18.74-15.32
Feb 22-0.169.636.194.669.4039.6159.9349.9243.6552.78
Feb 238.875.543.628.0735.8554.9445.3639.7448.3244.61
Feb 24-4.48-1.276.0159.2090.4277.0264.2978.3071.9360.77
Feb 250.688.1062.3494.1880.5267.5381.8275.3263.9578.23
Feb 26-1.82-9.26-8.84-15.01-13.18-16.69-13.18-12.34-12.34-17.53
Feb 27-6.77-6.34-12.68-10.81-14.41-10.81-9.94-9.94-15.27-14.84
Feb 281.1416.7827.5022.1319.2024.0033.0416.1931.8538.62
Feb 2925.0049.5239.0029.0040.0035.0026.2437.2447.2445.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-9.98-11.91-16.70-11.63-12.55-15.01-14.86-11.81-11.96-13.62
Mar 2-2.30-5.51-1.75-2.63-7.19-4.32-3.19-3.42-1.98-4.34
Mar 3-3.320.64-1.35-9.02-0.756.114.501.79-5.51-3.75
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 5-4.040.000.970.97-5.01-4.52-3.55-3.073.07-2.10
Mar 60.821.29-0.98-1.430.920.412.10-1.05-1.474.82
Mar 7-1.88-5.86-2.80-1.38-1.86-1.10-3.95-4.461.341.68
Mar 8-4.26-3.240.630.30-1.91-5.12-5.324.114.31-2.60
Mar 90.785.024.633.15-0.03-0.455.866.281.670.97
Mar 104.783.191.69-5.55-3.833.575.57-0.25-3.934.78
Mar 111.590.40-0.400.000.000.000.000.000.000.00
Mar 12-0.15-0.051.017.412.024.711.520.511.010.21
Mar 132.391.84-1.26-1.598.048.171.130.654.279.11
Mar 141.74-0.74-1.504.204.380.28-1.003.714.692.39
Mar 15-3.69-4.241.691.99-2.31-2.151.292.360.021.32
Mar 16-2.184.284.800.05-0.324.035.262.774.083.59
Mar 173.185.17-0.68-3.574.385.933.454.694.55-5.93
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 193.670.50-0.500.000.000.00-2.00-0.50-0.50-7.33
Mar 20-0.57-4.45-7.59-1.20-0.28-2.44-1.15-1.02-9.61-4.55
Mar 21-1.70-3.371.652.600.361.691.74-7.17-2.075.09
Mar 22-4.261.172.15-0.101.221.24-7.70-2.465.82-2.44
Mar 235.527.704.065.180.90-13.80-7.01-4.19-17.10-21.47
Mar 241.88-0.430.780.89-8.851.564.14-3.94-1.824.28
Mar 25-0.790.000.000.000.000.000.00-0.790.000.00
Mar 26-0.50-2.49-1.00-1.00-7.79-13.430.000.000.000.00
Mar 27-2.17-0.85-0.59-8.99-4.242.86-4.94-2.633.193.75
Mar 281.721.78-7.11-2.005.45-2.74-0.595.596.284.32
Mar 290.84-7.75-3.012.74-5.12-2.893.003.601.82-4.56
Mar 30-6.28-0.326.61-2.35-0.966.067.154.44-3.15-5.96
Mar 317.539.440.081.328.719.936.974.03-1.15-2.55
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 2-3.740.00-0.990.000.000.00-0.99-9.77-8.35-10.30
Apr 32.23-4.54-4.931.752.78-0.18-1.56-4.14-5.69-9.34
Apr 4-5.55-7.19-0.420.69-1.34-4.71-9.44-10.73-10.63-10.64
Apr 5-0.107.588.973.472.81-2.59-4.09-7.24-6.91-1.05
Apr 68.4010.016.333.43-2.36-4.00-12.60-10.34-1.57-5.49
Apr 70.64-2.30-4.97-9.90-11.26-18.50-16.94-9.36-12.60-11.98
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 10-3.32-5.98-10.70-11.98-18.89-17.56-10.24-13.30-12.76-16.20
Apr 11-1.80-7.09-8.57-16.40-14.52-6.44-9.97-9.24-13.05-14.53
Apr 12-3.47-5.15-14.87-7.45-0.19-0.55-2.31-5.23-6.58-4.70
Apr 132.98-6.67-3.925.801.372.41-2.19-3.72-0.283.46
Apr 14-16.49-6.1910.851.034.66-3.59-3.595.695.9421.15
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.450.802.154.357.857.346.183.115.797.43
Apr 175.519.377.9011.079.128.477.6710.5115.9114.89
Apr 183.870.712.75-0.91-1.311.060.947.706.204.87
Apr 19-1.021.79-2.79-3.45-1.74-2.754.984.193.538.58
Apr 203.51-1.81-2.43-0.62-1.239.107.926.4014.1012.84
Apr 21-1.45-2.26-5.33-7.92-0.65-2.42-4.04-4.68-2.91-3.39
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 23-6.55-7.56-3.70-7.900.000.421.464.625.46-1.34
Apr 240.38-0.981.536.9611.9310.7212.0418.6211.539.05
Apr 25-1.001.526.9511.9210.7212.0618.6311.519.018.13
Apr 262.327.8612.7111.4912.8119.3312.289.808.9210.33
Apr 277.4012.0110.8112.1818.4911.549.048.219.542.77
Apr 284.352.350.398.334.804.783.625.15-2.24-1.83
Apr 29-1.57-1.57-0.20-1.57-1.570.000.00-1.57-1.570.00
Apr 30-0.980.043.194.02-2.17-9.00-5.48-5.15-12.33-10.83
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.660.014.04-0.80-3.11-2.85-2.03-8.52-7.90-8.06
May 21.675.851.69-0.63-1.17-0.31-6.23-5.57-5.72-6.08
May 35.40-0.59-2.72-3.46-2.32-8.26-7.64-7.73-5.39-10.32
May 4-4.02-6.15-6.83-5.78-11.42-10.85-10.97-10.01-13.43-9.87
May 5-0.91-1.94-0.65-7.31-7.13-6.54-9.78-10.31-9.79-13.47
May 60.000.000.000.000.000.000.000.000.000.00
May 7-11.65-11.65-11.00-14.89-13.43-15.050.00-14.89-4.69-5.34
May 8-0.400.69-5.23-4.58-4.81-8.64-7.28-3.12-5.80-3.74
May 92.92-3.17-2.47-2.70-7.29-5.22-0.87-3.65-1.527.38
May 10-3.27-2.57-2.76-5.28-5.34-1.13-3.99-1.786.42-5.03
May 11-0.16-0.34-2.73-3.001.37-1.640.689.92-2.72-1.57
May 121.85-1.68-2.26-1.71-5.69-2.044.96-8.64-6.93-11.63
May 130.000.000.000.000.000.000.000.000.000.00
May 14-0.190.000.0011.9811.2210.6515.2113.8814.0712.17
May 15-2.83-1.882.45-0.351.819.15-1.39-0.18-3.86-5.26
May 16-0.370.19-3.87-0.156.89-6.87-5.12-9.91-7.96-4.66
May 174.571.603.9011.100.461.70-2.15-3.42-3.98-1.66
May 18-2.81-0.661.91-4.00-2.71-6.29-7.44-7.97-5.47-1.23
May 193.7112.62-3.34-1.55-6.59-4.52-1.012.368.908.06
May 200.000.000.000.000.000.000.000.000.000.00
May 210.344.483.283.451.72-5.34-12.93-12.76-12.07-9.31
May 227.46-0.850.43-3.46-4.45-4.69-2.292.282.633.79
May 23-5.02-4.94-10.24-11.35-10.69-11.84-6.70-5.69-0.29-0.55
May 24-1.43-5.21-6.19-6.45-4.020.450.781.831.346.19
May 25-5.06-5.95-6.03-3.760.841.172.261.786.673.84
May 262.076.279.4316.7315.8310.199.7212.1310.7613.82
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 29-6.95-14.41-14.24-13.56-10.853.392.8813.397.6311.86
May 30-0.441.876.767.138.417.9113.1510.1713.6012.02
May 313.458.208.6810.5410.0215.6012.3815.8914.3419.60
Jun 14.595.097.066.5712.058.9712.4310.9518.3020.48
Jun 2-0.41-5.38-5.81-3.83-5.14-2.65-4.74-4.004.46-6.48
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 43.3419.8419.2531.4324.7529.6729.6730.6525.5425.15
Jun 52.141.656.903.837.065.6610.5912.283.101.89
Jun 6-0.124.701.864.983.505.017.241.07-0.200.48
Jun 75.132.285.403.925.197.421.490.220.641.41
Jun 8-2.520.41-1.06-2.080.21-3.27-4.53-6.00-3.30-3.31
Jun 91.49-0.74-6.501.74-2.16-4.03-1.29-0.560.43-2.99
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 114.934.935.721.591.271.11-8.27-2.54-4.610.95
Jun 12-2.06-4.44-2.43-4.11-5.39-8.59-4.31-4.32-4.75-4.82
Jun 13-3.08-0.95-1.93-3.25-7.15-2.11-2.09-2.59-2.64-3.05
Jun 141.81-2.49-2.78-4.44-0.82-1.58-3.10-2.14-1.86-0.26
Jun 15-2.26-2.55-4.79-1.01-1.87-2.85-2.15-2.05-0.18-1.78
Jun 16-1.306.092.443.44-0.290.961.465.164.674.90
Jun 170.000.000.000.000.000.000.000.000.000.00
Jun 18-0.93-10.12-4.52-6.54-1.09-3.43-5.45-0.47-3.12-6.23
Jun 19-3.430.120.12-0.45-0.46-0.840.96-0.61-2.06-13.70
Jun 203.462.551.652.322.394.402.711.08-10.28-2.69
Jun 210.800.480.36-0.111.950.31-1.25-12.48-4.97-2.49
Jun 22-0.77-0.88-1.330.96-0.66-2.20-13.36-5.89-3.43-3.05
Jun 231.351.834.423.934.16-17.41-2.561.86-0.38-0.71
Jun 240.000.000.000.000.000.000.000.000.000.00
Jun 25-3.13-5.16-0.16-2.81-5.94-8.13-7.03-6.25-6.25-7.03
Jun 26-1.270.96-0.66-2.20-13.36-5.89-3.43-2.99-5.03-4.31
Jun 271.930.31-1.21-12.65-4.99-2.47-1.70-4.10-3.36-3.58
Jun 286.965.24-6.421.363.953.162.263.012.630.19
Jun 290.41-11.18-3.42-0.87-1.66-2.53-1.78-2.01-4.42-2.76
Jun 30-20.90-6.68-2.45-4.02-4.91-3.59-1.24-5.37-5.37-10.24
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.000.000.000.000.000.000.000.000.000.00
Jul 2-1.34-0.170.670.67-0.170.00-2.85-3.52-0.17-5.20
Jul 36.008.948.017.057.927.875.086.781.34-0.17
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 53.312.461.562.362.20-0.371.31-3.85-5.29-6.97
Jul 60.59-0.700.07-0.15-2.62-0.94-5.99-7.40-9.08-9.97
Jul 71.793.205.711.291.29-3.92-5.10-5.10-8.68-4.64
Jul 80.000.000.000.000.000.000.000.000.000.00
Jul 90.000.17-2.69-3.360.00-5.04-6.72-10.08-8.40-8.57
Jul 100.11-0.08-2.57-0.90-5.95-7.36-9.03-9.94-8.05-8.27
Jul 11-1.52-3.94-2.26-7.24-8.63-10.31-11.16-9.34-9.57-12.84
Jul 12-1.250.52-4.60-6.04-7.81-8.62-6.80-7.05-10.39-13.54
Jul 130.00-5.09-6.52-8.22-9.11-7.23-7.46-10.81-13.92-3.27
Jul 14-6.48-7.63-7.63-11.11-7.19-6.96-11.11-13.41-3.48-7.85
Jul 150.000.000.000.000.000.000.000.000.000.00
Jul 16-5.20-6.88-10.23-8.56-8.72-9.40-11.91-15.770.000.00
Jul 17-0.09-1.89-2.87-0.84-1.08-4.67-7.984.49-0.240.00
Jul 18-1.07-2.06-0.01-0.25-3.87-7.215.290.530.77-18.95
Jul 19-1.140.930.68-2.97-6.356.111.301.55-18.32-14.50
Jul 20-0.75-1.00-4.59-7.913.74-0.96-0.72-20.14-16.40-10.19
Jul 210.48-4.00-6.484.24-0.48-0.24-19.76-16.00-9.76-19.00
Jul 220.000.000.000.000.000.000.000.000.000.00
Jul 230.93-1.87-6.170.000.000.000.000.000.000.00
Jul 24-3.05-6.443.99-0.72-0.48