Resource America Inc Cl A

Historical seasonal analysis for REXI - Resource America Inc Cl A This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.19-0.87-0.94-0.89-3.65-3.47-0.22-1.73-1.98-2.77
Jan 3-2.08-2.00-2.85-4.79-4.28-3.42-4.54-3.54-4.38-3.69
Jan 40.78-0.09-2.14-1.60-0.67-1.88-0.85-1.74-1.00-2.23
Jan 5-0.74-0.24-0.14-0.72-1.170.470.22-0.14-0.51-0.62
Jan 6-0.55-0.17-0.89-1.430.440.17-0.08-0.58-1.01-1.74
Jan 7-0.22-2.48-2.81-0.27-1.57-1.35-2.15-2.51-2.99-1.94
Jan 8-2.41-2.480.00-1.25-1.18-1.91-2.36-2.75-1.25-2.66
Jan 9-0.161.901.141.490.830.49-0.221.43-0.471.68
Jan 102.020.691.760.791.600.311.09-0.512.011.94
Jan 11-0.950.10-0.83-0.06-1.31-0.53-2.120.270.27-1.24
Jan 121.260.990.630.270.16-0.750.330.50-0.470.61
Jan 130.510.27-0.21-0.66-1.36-0.12-0.43-0.800.13-0.40
Jan 140.16-0.64-0.97-1.49-0.43-1.250.660.69-0.15-0.76
Jan 15-0.10-0.41-1.040.60-0.792.321.250.310.12-0.02
Jan 16-0.28-0.950.30-0.431.520.790.59-0.39-0.06-1.61
Jan 17-1.34-1.83-0.940.31-0.75-0.03-1.49-1.60-2.91-1.64
Jan 18-0.270.291.250.261.01-0.470.23-0.91-0.392.64
Jan 191.33-0.54-0.361.07-0.550.850.34-0.492.802.29
Jan 20-0.530.720.410.030.970.440.351.210.290.15
Jan 211.490.630.131.620.910.451.590.961.171.22
Jan 221.083.653.291.722.001.62-0.152.913.394.17
Jan 232.152.160.910.980.68-0.491.931.922.291.14
Jan 24-0.26-1.77-0.95-1.65-2.970.550.681.750.630.74
Jan 25-1.79-1.00-1.70-3.040.470.621.690.530.621.59
Jan 261.180.560.142.331.592.181.951.962.142.88
Jan 27-0.57-0.640.20-0.72-0.88-1.27-1.36-1.05-0.21-1.03
Jan 28-0.260.27-0.950.330.920.980.500.991.151.45
Jan 29-0.14-1.861.121.552.291.351.502.202.413.30
Jan 30-0.431.971.952.311.171.451.861.972.472.15
Jan 314.064.275.414.174.235.265.654.063.104.59
Feb 1-0.050.99-0.20-0.120.851.23-0.30-1.240.180.32
Feb 20.850.600.590.761.480.65-0.221.533.113.77
Feb 3-0.15-0.260.030.860.06-0.421.783.925.026.47
Feb 4-0.02-0.49-0.010.160.462.534.856.837.095.37
Feb 5-0.16-0.010.700.901.822.323.662.641.360.37
Feb 6-0.89-0.50-0.400.10-0.200.64-0.08-1.18-1.86-1.50
Feb 70.320.68-0.84-1.75-0.32-0.25-0.720.160.580.99
Feb 80.58-0.92-1.89-0.52-0.44-0.90-0.010.430.871.34
Feb 9-0.81-1.690.011.532.163.463.163.163.272.04
Feb 10-0.211.964.065.156.586.105.995.614.606.98
Feb 110.953.245.225.423.722.572.662.103.966.55
Feb 120.101.480.43-0.85-1.80-1.87-2.47-1.61-0.14-0.00
Feb 13-0.42-1.14-2.24-2.87-2.45-2.50-1.72-1.13-0.95-2.56
Feb 140.07-1.04-0.160.330.811.301.092.921.401.27
Feb 150.030.851.391.862.332.163.982.402.261.87
Feb 161.251.302.273.401.953.752.332.592.552.60
Feb 17-0.040.27-0.10-1.28-0.420.621.491.181.252.45
Feb 180.02-0.53-1.18-0.121.562.901.730.732.502.93
Feb 19-1.49-1.68-2.70-2.200.530.800.110.320.20-2.05
Feb 200.800.121.052.612.760.891.501.50-0.27-2.00
Feb 210.170.440.010.63-2.13-2.14-1.78-3.40-5.75-4.07
Feb 220.09-0.021.750.170.03-0.37-2.43-3.34-2.03-5.34
Feb 23-2.17-0.40-0.28-0.31-0.310.08-0.300.920.010.69
Feb 242.253.743.243.193.734.745.304.905.856.22
Feb 252.332.431.290.711.40-0.33-1.12-0.33-2.25-1.18
Feb 260.46-1.39-0.80-0.81-2.53-4.24-2.39-5.25-4.20-5.31
Feb 27-1.54-1.17-0.76-1.48-2.93-1.29-3.35-2.38-3.22-2.02
Feb 280.21-0.12-2.07-3.15-1.78-5.07-4.52-5.19-3.19-5.37
Feb 290.59-7.74-8.33-8.08-17.00-14.90-20.54-13.55-15.82-14.23
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.290.69-0.201.220.941.001.752.11-0.55-0.70
Mar 20.730.011.350.970.981.592.330.040.353.18
Mar 3-1.20-0.82-0.57-2.29-1.57-1.97-1.80-1.270.691.63
Mar 40.360.48-2.05-1.15-2.11-1.90-1.68-0.210.720.02
Mar 5-1.39-2.74-2.90-3.86-2.78-2.70-2.55-2.34-1.79-0.42
Mar 6-1.00-0.98-1.860.320.560.390.992.534.524.57
Mar 7-0.04-1.761.110.69-0.48-1.05-0.031.151.513.90
Mar 80.401.181.51-1.18-1.381.561.471.141.271.15
Mar 9-0.440.26-2.02-1.761.042.011.952.682.583.83
Mar 10-0.69-0.230.202.183.112.313.683.726.705.82
Mar 110.190.321.812.691.833.313.536.465.555.40
Mar 120.060.200.380.882.312.245.375.314.976.73
Mar 130.541.052.374.444.598.248.418.698.537.31
Mar 14-0.710.501.581.874.154.525.453.972.330.33
Mar 153.012.902.542.692.612.972.662.393.091.28
Mar 161.351.291.971.883.042.491.783.262.073.50
Mar 170.852.202.275.204.344.415.043.093.573.01
Mar 18-0.42-0.252.471.581.492.03-0.240.20-0.443.54
Mar 19-1.022.012.031.743.311.390.86-0.252.413.82
Mar 203.503.743.973.872.672.150.572.793.003.42
Mar 210.451.131.140.49-0.68-2.38-1.65-1.090.050.49
Mar 220.17-0.18-0.420.31-1.49-0.630.171.673.223.61
Mar 23-0.29-0.940.46-0.760.580.782.793.874.906.47
Mar 24-0.401.77-0.350.19-0.631.222.904.115.566.32
Mar 252.660.470.56-1.060.372.985.036.608.218.79
Mar 26-1.75-2.27-3.77-2.76-0.630.541.873.053.582.22
Mar 27-0.75-2.75-2.22-1.22-0.590.071.342.110.62-0.30
Mar 28-2.07-3.47-1.81-1.83-0.28-0.701.29-0.71-2.11-2.53
Mar 29-0.520.510.883.724.165.654.024.003.362.83
Mar 300.651.723.874.886.416.445.485.305.205.47
Mar 310.493.294.495.886.526.566.185.475.803.73
Apr 12.974.495.556.567.186.305.755.462.772.67
Apr 20.772.013.073.772.292.011.47-0.95-0.631.53
Apr 30.481.622.550.96-0.030.48-0.91-0.391.270.93
Apr 4-0.431.59-0.43-1.85-2.26-4.07-3.84-2.64-3.52-3.12
Apr 51.29-0.33-0.39-0.98-1.52-1.54-2.23-2.67-2.02-1.69
Apr 60.72-0.51-0.41-0.370.04-1.27-1.25-0.32-0.15-1.89
Apr 70.22-0.17-0.91-0.58-2.54-2.88-1.71-1.53-2.63-3.49
Apr 80.900.340.10-2.43-2.56-1.90-1.68-2.21-3.43-3.37
Apr 9-2.27-1.64-3.17-3.61-2.81-1.44-1.86-2.85-3.60-2.93
Apr 100.46-1.90-1.79-0.96-0.041.271.86-0.150.74-2.09
Apr 11-1.76-1.72-1.44-1.20-0.81-0.53-1.63-1.06-3.00-4.19
Apr 120.960.04-1.10-0.61-0.43-0.36-0.09-1.54-1.92-0.89
Apr 130.10-0.63-0.030.200.330.18-1.91-2.17-1.39-0.93
Apr 14-5.26-5.79-5.331.530.84-6.89-1.29-3.03-7.54-2.79
Apr 15-1.26-0.782.001.30-2.30-0.77-2.56-3.00-2.33-2.62
Apr 160.491.620.78-1.61-0.27-2.80-2.68-1.48-1.70-2.46
Apr 17-0.120.70-1.09-1.32-3.32-3.57-2.84-2.54-3.09-3.79
Apr 180.700.500.14-1.55-2.57-1.60-1.73-2.69-3.96-3.54
Apr 190.910.24-1.02-1.17-0.74-0.99-1.46-2.73-2.470.64
Apr 20-1.46-3.30-3.39-3.12-2.55-3.25-4.09-3.99-1.63-0.99
Apr 21-1.84-1.60-3.20-2.52-2.70-3.15-3.41-2.64-1.54-1.25
Apr 220.51-1.26-0.35-1.01-1.29-1.530.242.782.353.24
Apr 23-2.04-2.09-0.70-0.89-1.64-1.560.002.191.071.08
Apr 24-0.570.140.46-0.10-0.800.101.991.130.802.81
Apr 250.560.43-0.52-1.80-1.370.46-0.03-0.262.522.04
Apr 260.46-0.01-1.29-1.051.712.102.263.113.383.50
Apr 27-0.67-1.52-1.431.343.302.963.894.604.944.64
Apr 28-0.27-0.530.231.331.591.521.903.602.823.46
Apr 29-0.211.293.813.344.265.417.557.088.109.32
Apr 300.733.664.604.545.187.076.457.709.658.57
Apr 310.000.000.000.000.000.000.000.000.000.00
May 11.022.982.101.763.822.902.503.154.591.51
May 21.551.070.843.653.193.264.003.31-0.66-2.10
May 31.330.682.152.963.373.124.264.242.932.74
May 40.050.931.591.921.612.982.462.342.012.22
May 5-0.130.662.361.962.643.152.250.860.620.83
May 60.652.812.313.234.373.762.012.072.082.26
May 71.911.262.394.174.452.542.672.522.733.09
May 8-1.03-1.41-0.790.62-2.33-3.40-4.76-5.15-5.10-4.59
May 90.521.240.57-3.28-4.69-5.22-5.67-5.16-4.68-3.78
May 100.061.641.01-0.51-0.54-0.291.111.361.560.73
May 111.361.271.290.921.231.612.232.231.650.85
May 120.30-0.46-1.79-2.07-1.91-1.76-2.02-2.21-2.26-2.53
May 13-1.09-2.70-2.68-2.71-2.60-2.38-2.44-2.34-2.86-2.96
May 14-0.81-0.64-0.88-0.53-0.280.210.56-0.13-0.19-1.39
May 15-0.31-1.54-1.64-1.61-0.610.31-0.96-0.570.475.51
May 16-0.60-0.76-0.360.621.440.291.292.077.135.17
May 170.211.312.052.221.460.490.840.96-0.902.24
May 18-0.010.600.56-0.03-0.81-0.58-0.89-2.280.400.55
May 19-0.57-0.87-1.03-0.94-1.27-1.06-2.174.202.482.43
May 200.130.120.40-0.22-0.14-1.226.124.083.533.31
May 210.140.67-0.09-0.06-1.064.872.992.892.902.91
May 220.98-0.300.071.146.223.924.224.044.674.77
May 23-0.430.521.286.164.285.155.215.915.014.67
May 24-1.25-0.89-0.75-2.480.490.811.520.740.11-0.83
May 25-0.16-0.04-1.861.201.482.191.430.79-0.14-0.51
May 26-0.89-3.71-0.34-0.190.18-0.150.01-0.370.031.27
May 27-1.492.216.634.584.293.783.363.925.487.26
May 283.928.776.155.825.124.835.306.729.298.84
May 295.302.952.992.833.043.934.302.532.551.88
May 30-1.56-1.11-1.26-0.48-1.67-2.23-3.75-3.16-3.71-5.03
May 311.792.453.652.251.470.180.611.08-0.431.79
Jun 1-0.260.39-0.19-0.65-0.73-0.43-0.470.291.370.81
Jun 20.22-0.39-0.430.180.620.332.071.831.912.24
Jun 3-0.18-0.420.541.020.663.122.783.293.143.95
Jun 4-0.090.450.05-1.141.060.45-0.110.810.721.34
Jun 50.130.61-0.97-0.91-1.41-2.40-1.22-1.54-0.65-1.67
Jun 60.11-1.31-0.66-0.75-1.850.110.240.60-1.40-0.55
Jun 7-0.68-1.07-0.810.451.721.011.950.770.700.78
Jun 80.210.200.962.081.461.980.951.372.142.35
Jun 9-0.421.421.151.211.591.551.581.983.173.43
Jun 101.971.622.132.022.853.123.564.194.296.29
Jun 11-0.66-1.61-0.16-0.120.230.301.030.701.922.41
Jun 12-1.130.15-0.240.66-0.440.310.402.113.073.30
Jun 131.501.541.94-0.120.72-0.050.701.520.840.08
Jun 14-0.231.14-0.15-0.70-0.230.180.28-0.120.11-0.25
Jun 150.52-0.60-0.570.550.891.651.872.222.502.60
Jun 16-0.04-0.470.331.691.622.603.694.264.284.83
Jun 17-0.310.651.381.092.393.214.574.453.655.57
Jun 180.410.990.551.773.043.322.321.922.542.89
Jun 190.900.952.653.683.893.212.503.164.963.57
Jun 20-0.750.050.860.17-0.55-1.09-1.420.700.190.00
Jun 210.901.020.560.770.380.601.231.212.192.44
Jun 220.600.761.091.321.451.862.803.273.515.36
Jun 230.711.802.282.312.863.975.375.246.296.29
Jun 240.511.751.650.862.543.733.283.923.704.71
Jun 25-1.39-2.35-2.75-2.22-1.94-3.08-3.04-2.72-2.05-3.05
Jun 26-0.79-1.50-0.840.74-0.51-1.210.192.230.67-0.22
Jun 27-0.25-0.491.370.990.811.984.892.973.303.78
Jun 28-0.88-0.43-0.310.680.943.052.141.151.623.77
Jun 290.281.171.681.923.773.442.332.593.131.29
Jun 300.311.691.582.592.543.583.222.652.660.47
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.26-0.220.320.111.190.680.351.14-1.21-1.36
Jul 2-0.69-0.60-0.310.32-0.65-2.26-2.50-1.86-3.14-1.35
Jul 3-0.580.403.401.661.531.180.56-3.37-2.10-0.63
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.602.071.620.900.782.940.63-1.54-2.43-3.73
Jul 61.881.550.360.580.47-0.69-1.09-1.23-1.32-1.83
Jul 70.201.300.790.270.30-1.89-2.38-1.400.301.40
Jul 80.940.450.130.92-1.45-1.60-0.501.372.803.78
Jul 9-0.95-2.59-2.87-3.12-3.42-2.60-1.82-0.410.520.67
Jul 10-0.75-1.06-1.50-3.30-1.86-0.071.353.331.85-0.80
Jul 110.930.22-1.94-2.99-0.90-2.72-0.84-0.93-2.94-1.99
Jul 12-0.04-0.67-2.41-2.40-3.89-4.99-3.92-5.50-4.40-6.08
Jul 13-0.29-1.03-0.74-1.21-1.80-0.05-1.18-0.46-2.80-3.23
Jul 14-2.32-2.70-1.79-0.390.911.232.920.620.651.25
Jul 15-0.101.052.954.525.547.314.244.155.025.64
Jul 160.521.822.893.994.880.930.370.380.231.73
Jul 172.302.624.584.521.191.481.211.302.865.65
Jul 18-1.84-0.060.07-1.97-1.02-0.77-0.87-1.111.540.01
Jul 19-1.39-1.08-3.07-1.79-3.64-4.26-4.03-2.59-4.46-3.77
Jul 202.160.861.65-0.67-1.18-1.34-0.03-0.370.681.79
Jul 210.452.270.090.120.822.073.034.726.085.65
Jul 221.74-1.17-1.31-0.420.171.413.245.305.411.83
Jul 23-3.40-3.88-4.08-4.18-3.81-2.32-2.15-2.64-6.08-7.01
Jul 240.22-0.23-0.111.294.023.994.140.34-0.841.51
Jul 250.360.24